![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.66 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 1,960 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 943 | 915 | 943 | +27 | +2.9 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 929 | 910 | 916 | 0 | 0.0 | 18,600 | |
955 | 955 | 905 | 916 | -35 | -3.7 | 25,600 | |
931 | 980 | 931 | 951 | +20 | +2.1 | 40,400 | |
929 | 946 | 908 | 931 | +1 | +0.1 | 36,900 | |
928 | 959 | 916 | 930 | +3 | +0.3 | 54,500 | |
927 | 946 | 888 | 927 | 0 | 0.0 | 105,300 | |
926 | 941 | 909 | 927 | +9 | +1.0 | 62,500 | |
878 | 925 | 873 | 918 | +40 | +4.6 | 78,400 | |
918 | 946 | 853 | 878 | -40 | -4.4 | 183,800 | |
965 | 972 | 895 | 918 | -43 | -4.5 | 123,600 | |
950 | 976 | 946 | 961 | +11 | +1.2 | 64,400 | |
981 | 987 | 916 | 950 | -33 | -3.4 | 129,700 | |
1,015 | 1,033 | 968 | 983 | -25 | -2.5 | 205,300 | |
986 | 1,037 | 976 | 1,008 | +33 | +3.4 | 136,100 | |
991 | 1,001 | 962 | 975 | -23 | -2.3 | 172,600 | |
999 | 1,059 | 992 | 998 | -9 | -0.9 | 184,700 | |
1,019 | 1,041 | 995 | 1,007 | +2 | +0.2 | 194,100 | |
990 | 1,110 | 990 | 1,005 | +15 | +1.5 | 256,700 | |
1,250 | 1,287 | 941 | 990 | -259 | -20.7 | 522,400 | |
1,219 | 1,286 | 1,210 | 1,249 | +45 | +3.7 | 232,100 | |
1,242 | 1,268 | 1,175 | 1,204 | -34 | -2.7 | 364,300 | |
1,155 | 1,249 | 1,155 | 1,238 | +150 | +13.8 | 347,600 | |
1,104 | 1,132 | 1,059 | 1,088 | -16 | -1.4 | 137,500 | |
1,104 | 1,144 | 1,092 | 1,104 | 0 | 0.0 | 108,800 | |
1,063 | 1,120 | 1,044 | 1,104 | +38 | +3.6 | 56,800 | |
1,061 | 1,098 | 1,010 | 1,066 | +16 | +1.5 | 560,000 | |
1,140 | 1,147 | 1,050 | 1,050 | -102 | -8.9 | 346,000 | |
1,254 | 1,286 | 1,133 | 1,152 | -101 | -8.1 | 278,600 | |
1,294 | 1,341 | 1,222 | 1,253 | -46 | -3.5 | 215,900 |