38,105.09 | -709.47 | 157.48 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,359 | 1,278 | 1,327 | -34 | -2.5 | 67,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,066 | 977 | 1,014 | -15 | -1.5 | 263,700 | |
1,100 | 1,101 | 1,002 | 1,029 | -82 | -7.4 | 341,600 | |
1,324 | 1,388 | 1,101 | 1,111 | -181 | -14.0 | 751,900 | |
1,350 | 1,350 | 1,200 | 1,292 | -66 | -4.9 | 421,900 | |
1,278 | 1,462 | 1,275 | 1,358 | +8 | +0.6 | 638,300 | |
1,452 | 1,469 | 1,292 | 1,350 | -132 | -8.9 | 963,900 | |
1,516 | 1,614 | 1,457 | 1,482 | -34 | -2.2 | 3,114,700 | |
1,880 | 1,962 | 1,439 | 1,516 | -244 | -13.9 | 22,739,100 | |
1,520 | 1,910 | 1,519 | 1,760 | - | - | 9,224,600 |