38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,473 | 1,473 | 1,430 | 1,450 | +5 | +0.3 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,185 | 1,116 | 1,176 | +21 | +1.8 | 127,200 | |
1,217 | 1,217 | 1,111 | 1,155 | -66 | -5.4 | 151,400 | |
1,292 | 1,299 | 1,109 | 1,221 | -94 | -7.1 | 454,600 | |
1,330 | 1,371 | 1,313 | 1,315 | -25 | -1.9 | 173,300 | |
1,275 | 1,391 | 1,255 | 1,340 | +65 | +5.1 | 254,600 | |
1,219 | 1,321 | 1,204 | 1,275 | +85 | +7.1 | 210,800 | |
1,205 | 1,246 | 1,165 | 1,190 | -22 | -1.8 | 198,900 | |
1,318 | 1,319 | 1,180 | 1,212 | -99 | -7.6 | 362,600 | |
1,326 | 1,370 | 1,281 | 1,311 | -11 | -0.8 | 263,200 | |
1,420 | 1,420 | 1,317 | 1,322 | -90 | -6.4 | 211,500 | |
1,317 | 1,418 | 1,302 | 1,412 | +102 | +7.8 | 206,300 | |
1,390 | 1,436 | 1,303 | 1,310 | -50 | -3.7 | 176,700 | |
1,400 | 1,430 | 1,310 | 1,360 | -31 | -2.2 | 132,500 | |
1,352 | 1,471 | 1,301 | 1,391 | +69 | +5.2 | 256,600 | |
1,459 | 1,498 | 1,285 | 1,322 | -127 | -8.8 | 564,900 | |
1,182 | 1,487 | 1,179 | 1,449 | +288 | +24.8 | 1,007,600 | |
1,178 | 1,249 | 1,131 | 1,161 | +9 | +0.8 | 249,700 | |
1,216 | 1,216 | 1,112 | 1,152 | -42 | -3.5 | 101,400 | |
1,155 | 1,229 | 1,103 | 1,194 | +56 | +4.9 | 142,200 | |
1,050 | 1,183 | 1,043 | 1,138 | +109 | +10.6 | 196,400 | |
1,017 | 1,070 | 1,012 | 1,029 | +12 | +1.2 | 99,400 | |
1,093 | 1,100 | 1,008 | 1,017 | -77 | -7.0 | 163,300 | |
1,023 | 1,140 | 1,006 | 1,094 | +96 | +9.6 | 241,600 | |
1,004 | 1,075 | 988 | 998 | -29 | -2.8 | 150,600 | |
1,045 | 1,045 | 990 | 1,027 | -28 | -2.7 | 120,600 | |
1,010 | 1,114 | 999 | 1,055 | +41 | +4.0 | 280,600 | |
1,010 | 1,066 | 977 | 1,014 | -15 | -1.5 | 263,700 | |
1,100 | 1,101 | 1,002 | 1,029 | -82 | -7.4 | 341,600 | |
1,324 | 1,388 | 1,101 | 1,111 | -181 | -14.0 | 751,900 | |
1,350 | 1,350 | 1,200 | 1,292 | -66 | -4.9 | 421,900 |