38,114.38 | -700.18 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,801 | 52週安値 | 1,270 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,359 | 1,278 | 1,331 | -30 | -2.2 | 66,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,464 | 1,403 | 1,411 | -26 | -1.8 | 31,100 | |
1,489 | 1,503 | 1,437 | 1,437 | -51 | -3.4 | 40,500 | |
1,525 | 1,525 | 1,468 | 1,488 | +5 | +0.3 | 31,000 | |
1,417 | 1,502 | 1,409 | 1,483 | +65 | +4.6 | 38,400 | |
1,485 | 1,487 | 1,408 | 1,418 | -69 | -4.6 | 50,900 | |
1,415 | 1,533 | 1,402 | 1,487 | +72 | +5.1 | 134,300 | |
1,446 | 1,460 | 1,402 | 1,415 | -15 | -1.0 | 40,400 | |
1,464 | 1,469 | 1,356 | 1,430 | -26 | -1.8 | 120,800 | |
1,435 | 1,490 | 1,419 | 1,456 | +8 | +0.6 | 56,800 | |
1,451 | 1,475 | 1,400 | 1,448 | -2 | -0.1 | 155,900 | |
1,532 | 1,574 | 1,372 | 1,450 | -59 | -3.9 | 391,300 | |
1,610 | 1,610 | 1,501 | 1,509 | -94 | -5.9 | 81,200 | |
1,610 | 1,628 | 1,570 | 1,603 | +22 | +1.4 | 61,200 | |
1,510 | 1,611 | 1,510 | 1,581 | +51 | +3.3 | 107,600 | |
1,600 | 1,641 | 1,511 | 1,530 | -64 | -4.0 | 254,700 | |
1,568 | 1,620 | 1,552 | 1,594 | +26 | +1.7 | 117,000 | |
1,500 | 1,568 | 1,499 | 1,568 | +83 | +5.6 | 146,500 | |
1,520 | 1,565 | 1,451 | 1,485 | -38 | -2.5 | 266,100 | |
1,612 | 1,615 | 1,502 | 1,523 | -62 | -3.9 | 187,200 | |
1,700 | 1,758 | 1,573 | 1,585 | -105 | -6.2 | 227,000 | |
1,785 | 1,785 | 1,647 | 1,690 | -84 | -4.7 | 181,100 | |
1,730 | 1,801 | 1,650 | 1,774 | +79 | +4.7 | 271,900 | |
1,614 | 1,712 | 1,565 | 1,695 | +62 | +3.8 | 200,500 | |
1,510 | 1,652 | 1,457 | 1,633 | +131 | +8.7 | 460,700 | |
1,495 | 1,560 | 1,476 | 1,502 | +25 | +1.7 | 134,000 | |
1,511 | 1,524 | 1,451 | 1,477 | -20 | -1.3 | 66,800 | |
1,450 | 1,512 | 1,445 | 1,497 | +47 | +3.2 | 128,000 | |
1,430 | 1,469 | 1,402 | 1,450 | +50 | +3.6 | 163,700 | |
1,459 | 1,514 | 1,392 | 1,400 | -52 | -3.6 | 149,000 | |
1,467 | 1,493 | 1,437 | 1,452 | -5 | -0.3 | 96,300 |