52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,343 | 2,246 | 2,290 | -1 | -0.0 | 72,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,125 | 2,022 | 2,080 | +34 | +1.7 | 50,600 | |
1,998 | 2,046 | 1,992 | 2,046 | +42 | +2.1 | 30,900 | |
1,980 | 2,037 | 1,980 | 2,004 | +11 | +0.6 | 30,100 | |
2,024 | 2,048 | 1,973 | 1,993 | -31 | -1.5 | 49,700 | |
2,064 | 2,120 | 2,000 | 2,024 | -39 | -1.9 | 59,300 | |
2,050 | 2,098 | 2,037 | 2,063 | +2 | +0.1 | 27,200 | |
2,060 | 2,081 | 2,035 | 2,061 | +2 | +0.1 | 27,900 | |
2,005 | 2,067 | 1,990 | 2,059 | +59 | +3.0 | 44,200 | |
2,062 | 2,062 | 2,000 | 2,000 | -62 | -3.0 | 37,700 | |
2,050 | 2,096 | 2,033 | 2,062 | +33 | +1.6 | 53,200 | |
2,069 | 2,089 | 2,029 | 2,029 | -32 | -1.6 | 46,600 | |
2,000 | 2,068 | 1,974 | 2,061 | +60 | +3.0 | 82,800 | |
2,053 | 2,065 | 2,001 | 2,001 | -58 | -2.8 | 39,200 | |
2,110 | 2,116 | 2,052 | 2,059 | -51 | -2.4 | 35,200 | |
2,110 | 2,120 | 2,067 | 2,110 | 0 | 0.0 | 27,500 | |
2,117 | 2,148 | 2,104 | 2,110 | +10 | +0.5 | 31,700 | |
2,073 | 2,111 | 2,071 | 2,100 | +27 | +1.3 | 55,600 | |
2,080 | 2,104 | 2,052 | 2,073 | -1 | -0.0 | 38,700 | |
2,070 | 2,088 | 2,045 | 2,074 | +8 | +0.4 | 54,500 | |
2,105 | 2,105 | 2,052 | 2,066 | -2 | -0.1 | 57,900 | |
2,140 | 2,163 | 2,068 | 2,068 | -58 | -2.7 | 125,700 | |
2,135 | 2,144 | 2,099 | 2,126 | -31 | -1.4 | 69,800 | |
2,149 | 2,195 | 2,128 | 2,157 | -8 | -0.4 | 78,500 | |
2,120 | 2,165 | 2,105 | 2,165 | +45 | +2.1 | 80,700 | |
2,106 | 2,124 | 2,091 | 2,120 | +7 | +0.3 | 48,700 | |
2,071 | 2,118 | 2,070 | 2,113 | +44 | +2.1 | 44,100 | |
2,108 | 2,109 | 2,069 | 2,069 | -39 | -1.9 | 47,400 | |
2,090 | 2,109 | 2,081 | 2,108 | +18 | +0.9 | 31,000 | |
2,094 | 2,132 | 2,080 | 2,090 | +15 | +0.7 | 64,200 | |
2,095 | 2,135 | 2,066 | 2,075 | -11 | -0.5 | 88,400 |