52週高値 | 2,590 | 52週安値 | 1,957 | ||
---|---|---|---|---|---|
年初来高値 | 2,590 | 年初来安値 | 2,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,362 | 2,307 | 2,350 | -8 | -0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,094 | 2,006 | 2,032 | -64 | -3.1 | 70,300 | |
2,100 | 2,140 | 2,090 | 2,096 | -4 | -0.2 | 26,800 | |
2,176 | 2,176 | 2,100 | 2,100 | -53 | -2.5 | 23,800 | |
2,153 | 2,169 | 2,101 | 2,153 | 0 | 0.0 | 47,600 | |
2,128 | 2,182 | 2,128 | 2,153 | -19 | -0.9 | 58,800 | |
2,179 | 2,184 | 2,136 | 2,172 | -7 | -0.3 | 57,800 | |
2,164 | 2,180 | 2,146 | 2,179 | +26 | +1.2 | 40,200 | |
2,136 | 2,180 | 2,109 | 2,153 | +17 | +0.8 | 27,800 | |
2,106 | 2,136 | 2,077 | 2,136 | +2 | +0.1 | 29,500 | |
2,120 | 2,148 | 2,081 | 2,134 | +14 | +0.7 | 27,600 | |
2,073 | 2,124 | 2,073 | 2,120 | +36 | +1.7 | 26,000 | |
2,050 | 2,100 | 2,050 | 2,084 | +38 | +1.9 | 28,500 | |
2,066 | 2,110 | 2,039 | 2,046 | -3 | -0.1 | 39,700 | |
2,057 | 2,084 | 2,011 | 2,049 | -8 | -0.4 | 59,100 | |
2,032 | 2,077 | 2,007 | 2,057 | +21 | +1.0 | 26,000 | |
2,067 | 2,086 | 2,005 | 2,036 | -46 | -2.2 | 43,100 | |
2,067 | 2,113 | 2,061 | 2,082 | +9 | +0.4 | 41,200 | |
2,107 | 2,120 | 2,042 | 2,073 | -30 | -1.4 | 56,300 | |
2,078 | 2,128 | 2,058 | 2,103 | +28 | +1.3 | 39,200 | |
2,103 | 2,103 | 2,045 | 2,075 | -28 | -1.3 | 40,200 | |
2,087 | 2,112 | 2,020 | 2,103 | -18 | -0.8 | 47,600 | |
2,106 | 2,147 | 2,106 | 2,121 | +15 | +0.7 | 15,400 | |
2,131 | 2,144 | 2,002 | 2,106 | -56 | -2.6 | 71,800 | |
2,081 | 2,179 | 2,081 | 2,162 | +33 | +1.6 | 42,900 | |
2,089 | 2,139 | 2,052 | 2,129 | +40 | +1.9 | 33,500 | |
2,161 | 2,161 | 2,072 | 2,089 | -72 | -3.3 | 54,700 | |
2,195 | 2,207 | 2,142 | 2,161 | -29 | -1.3 | 67,300 | |
2,115 | 2,213 | 2,105 | 2,190 | +61 | +2.9 | 66,200 | |
2,077 | 2,160 | 2,073 | 2,129 | +52 | +2.5 | 81,600 | |
2,095 | 2,099 | 1,986 | 2,077 | -18 | -0.9 | 149,100 |