52週高値 | 2,816 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,816 | 年初来安値 | 1,762 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,276 | 2,157 | 2,213 | +58 | +2.7 | 120,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,095 | 2,180 | 2,050 | 2,155 | +84 | +4.1 | 72,400 | |
2,042 | 2,118 | 2,030 | 2,071 | -21 | -1.0 | 87,700 | |
2,192 | 2,192 | 2,077 | 2,092 | -71 | -3.3 | 61,200 | |
2,093 | 2,170 | 2,080 | 2,163 | +70 | +3.3 | 54,200 | |
2,165 | 2,187 | 2,079 | 2,093 | -77 | -3.5 | 59,900 | |
2,043 | 2,172 | 2,043 | 2,170 | +162 | +8.1 | 74,300 | |
1,980 | 2,051 | 1,762 | 2,008 | -22 | -1.1 | 219,900 | |
2,431 | 2,513 | 2,030 | 2,030 | -351 | -14.7 | 245,700 | |
2,621 | 2,636 | 2,364 | 2,381 | -230 | -8.8 | 112,100 | |
2,651 | 2,739 | 2,609 | 2,611 | -46 | -1.7 | 82,700 | |
2,705 | 2,737 | 2,550 | 2,657 | -48 | -1.8 | 162,300 | |
2,545 | 2,816 | 2,534 | 2,705 | +156 | +6.1 | 233,300 | |
2,415 | 2,549 | 2,400 | 2,549 | +158 | +6.6 | 138,400 | |
2,330 | 2,426 | 2,307 | 2,391 | +33 | +1.4 | 99,600 | |
2,300 | 2,389 | 2,272 | 2,358 | +68 | +3.0 | 76,900 | |
2,297 | 2,343 | 2,246 | 2,290 | -1 | -0.0 | 72,100 | |
2,310 | 2,312 | 2,192 | 2,291 | -10 | -0.4 | 70,300 | |
2,281 | 2,329 | 2,265 | 2,301 | +20 | +0.9 | 52,500 | |
2,359 | 2,398 | 2,244 | 2,281 | -69 | -2.9 | 78,900 | |
2,303 | 2,360 | 2,288 | 2,350 | +21 | +0.9 | 63,500 | |
2,398 | 2,416 | 2,287 | 2,329 | -19 | -0.8 | 164,400 | |
2,337 | 2,393 | 2,275 | 2,348 | +61 | +2.7 | 103,900 | |
2,456 | 2,474 | 2,226 | 2,287 | -194 | -7.8 | 106,900 | |
2,547 | 2,547 | 2,435 | 2,481 | -32 | -1.3 | 101,800 | |
2,379 | 2,590 | 2,327 | 2,513 | +123 | +5.1 | 200,700 | |
2,380 | 2,420 | 2,358 | 2,390 | -20 | -0.8 | 82,700 | |
2,384 | 2,438 | 2,351 | 2,410 | +26 | +1.1 | 70,900 | |
2,472 | 2,479 | 2,351 | 2,384 | -101 | -4.1 | 93,200 | |
2,410 | 2,510 | 2,361 | 2,485 | +77 | +3.2 | 144,300 |