![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,632.71 | +61.95 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,516 | 1,360 | 1,386 | -62 | -4.3 | 477,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,110 | 1,025 | 1,034 | +6 | +0.6 | 729,600 | |
1,166 | 1,204 | 1,009 | 1,028 | -408 | -28.4 | 2,593,000 | |
1,482 | 1,527 | 1,425 | 1,436 | +8 | +0.6 | 838,900 | |
1,323 | 1,461 | 1,274 | 1,428 | +104 | +7.9 | 459,700 | |
1,398 | 1,428 | 1,287 | 1,324 | -63 | -4.5 | 639,800 | |
1,308 | 1,424 | 1,281 | 1,387 | +59 | +4.4 | 752,600 | |
1,481 | 1,550 | 1,316 | 1,328 | -132 | -9.0 | 765,300 | |
1,678 | 1,678 | 1,395 | 1,460 | -270 | -15.6 | 1,543,800 | |
1,805 | 1,878 | 1,702 | 1,730 | -112 | -6.1 | 651,000 | |
1,805 | 1,860 | 1,650 | 1,842 | +21 | +1.2 | 685,000 | |
1,862 | 1,932 | 1,804 | 1,821 | -54 | -2.9 | 351,100 | |
1,890 | 1,984 | 1,855 | 1,875 | -4 | -0.2 | 502,300 | |
1,864 | 1,929 | 1,811 | 1,879 | +27 | +1.5 | 392,900 | |
1,726 | 1,863 | 1,724 | 1,852 | +113 | +6.5 | 523,200 | |
1,974 | 2,042 | 1,709 | 1,739 | -246 | -12.4 | 1,110,100 | |
1,807 | 2,015 | 1,790 | 1,985 | +162 | +8.9 | 830,100 | |
2,025 | 2,041 | 1,805 | 1,823 | -195 | -9.7 | 1,125,400 | |
2,041 | 2,109 | 1,986 | 2,018 | -34 | -1.7 | 667,300 | |
2,123 | 2,123 | 2,008 | 2,052 | -72 | -3.4 | 564,300 | |
2,152 | 2,228 | 2,066 | 2,124 | -28 | -1.3 | 699,200 | |
2,325 | 2,371 | 2,060 | 2,152 | -173 | -7.4 | 807,100 | |
2,371 | 2,405 | 2,212 | 2,325 | -67 | -2.8 | 1,008,500 | |
2,115 | 2,494 | 2,093 | 2,392 | +327 | +15.8 | 1,995,900 | |
2,167 | 2,250 | 1,994 | 2,065 | -70 | -3.3 | 1,314,800 | |
2,302 | 2,348 | 2,135 | 2,135 | -136 | -6.0 | 951,800 | |
2,506 | 2,525 | 2,130 | 2,271 | -230 | -9.2 | 1,273,500 | |
2,768 | 2,838 | 2,495 | 2,501 | -217 | -8.0 | 1,098,100 | |
2,455 | 2,790 | 2,168 | 2,718 | -437 | -13.9 | 2,117,700 | |
3,020 | 3,235 | 3,010 | 3,155 | +173 | +5.8 | 505,300 | |
2,941 | 2,989 | 2,831 | 2,982 | +68 | +2.3 | 113,300 |