![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,759.34 | +586.19 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.50% | 0.10% | -0.76% | -0.44% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 797 | 773 | 779 | +3 | +0.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,550 | 3,005 | 3,365 | +160 | +5.0 | 289,400 | |
3,445 | 3,670 | 3,030 | 3,205 | -200 | -5.9 | 375,800 | |
4,085 | 4,250 | 3,350 | 3,405 | -470 | -12.1 | 1,218,200 | |
2,319 | 4,430 | 2,242 | 3,875 | +1,806 | +87.3 | 2,477,200 | |
2,055 | 2,133 | 1,850 | 2,069 | +18 | +0.9 | 121,200 | |
2,483 | 2,500 | 1,960 | 2,051 | -359 | -14.9 | 170,000 | |
2,119 | 2,521 | 2,110 | 2,410 | +329 | +15.8 | 101,400 | |
2,200 | 2,380 | 2,076 | 2,081 | -27 | -1.3 | 156,100 | |
2,670 | 3,400 | 2,103 | 2,108 | -447 | -17.5 | 1,428,800 | |
1,875 | 2,772 | 1,871 | 2,555 | +760 | +42.3 | 1,912,200 | |
1,420 | 1,878 | 1,386 | 1,795 | +370 | +26.0 | 401,800 | |
1,497 | 1,621 | 1,378 | 1,425 | -97 | -6.4 | 331,300 | |
2,101 | 2,269 | 1,507 | 1,522 | - | - | 2,162,800 |