38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 871 | 760 | 776 | +10 | +1.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,805 | 1,660 | 1,703 | -54 | -3.1 | 57,300 | |
1,745 | 1,778 | 1,702 | 1,757 | -1 | -0.1 | 30,600 | |
2,044 | 2,050 | 1,720 | 1,758 | -242 | -12.1 | 109,100 | |
1,720 | 2,634 | 1,705 | 2,000 | +280 | +16.3 | 496,500 | |
1,838 | 1,855 | 1,660 | 1,720 | -117 | -6.4 | 46,100 | |
2,004 | 2,020 | 1,798 | 1,837 | -163 | -8.2 | 62,700 | |
2,037 | 2,077 | 1,975 | 2,000 | -10 | -0.5 | 29,400 | |
1,974 | 2,170 | 1,961 | 2,010 | -364 | -15.3 | 90,500 | |
2,510 | 2,516 | 2,302 | 2,374 | -86 | -3.5 | 37,200 | |
2,450 | 2,578 | 2,323 | 2,460 | +48 | +2.0 | 17,600 | |
2,514 | 2,609 | 2,335 | 2,412 | -152 | -5.9 | 49,400 | |
2,686 | 2,719 | 2,411 | 2,564 | -134 | -5.0 | 59,200 | |
2,997 | 3,085 | 2,681 | 2,698 | -262 | -8.9 | 96,900 | |
2,889 | 3,010 | 2,839 | 2,960 | +119 | +4.2 | 98,500 | |
3,080 | 3,115 | 2,822 | 2,841 | -239 | -7.8 | 169,600 | |
3,145 | 3,225 | 3,070 | 3,080 | -50 | -1.6 | 59,100 | |
3,100 | 3,365 | 3,065 | 3,130 | +45 | +1.5 | 194,800 | |
3,320 | 3,370 | 2,902 | 3,085 | -165 | -5.1 | 181,200 | |
3,220 | 3,615 | 3,030 | 3,250 | +165 | +5.3 | 373,900 | |
3,380 | 3,830 | 3,085 | 3,085 | -260 | -7.8 | 697,500 | |
2,640 | 3,485 | 2,625 | 3,345 | +705 | +26.7 | 590,900 | |
2,698 | 3,035 | 2,508 | 2,640 | -34 | -1.3 | 250,800 | |
2,685 | 2,819 | 2,611 | 2,674 | +10 | +0.4 | 82,200 | |
2,852 | 3,060 | 2,642 | 2,664 | -188 | -6.6 | 114,400 | |
2,900 | 2,971 | 2,748 | 2,852 | +136 | +5.0 | 84,700 | |
3,040 | 3,200 | 2,610 | 2,716 | -224 | -7.6 | 270,200 | |
2,734 | 2,983 | 2,700 | 2,940 | +156 | +5.6 | 111,700 | |
3,040 | 3,270 | 2,600 | 2,784 | -436 | -13.5 | 230,100 | |
3,385 | 3,840 | 3,205 | 3,220 | -145 | -4.3 | 422,100 | |
3,270 | 3,550 | 3,005 | 3,365 | +160 | +5.0 | 289,400 |