38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 871 | 760 | 776 | +10 | +1.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,439 | 1,379 | 1,380 | -31 | -2.2 | 14,200 | |
1,447 | 1,447 | 1,401 | 1,411 | -7 | -0.5 | 8,400 | |
1,483 | 1,483 | 1,407 | 1,418 | -41 | -2.8 | 5,900 | |
1,445 | 1,477 | 1,432 | 1,459 | +12 | +0.8 | 5,500 | |
1,491 | 1,497 | 1,444 | 1,447 | -45 | -3.0 | 11,200 | |
1,471 | 1,537 | 1,471 | 1,492 | -2 | -0.1 | 5,100 | |
1,540 | 1,549 | 1,490 | 1,494 | -79 | -5.0 | 15,700 | |
1,614 | 1,709 | 1,573 | 1,573 | -42 | -2.6 | 40,500 | |
1,529 | 1,620 | 1,504 | 1,615 | +116 | +7.7 | 27,500 | |
1,435 | 1,535 | 1,423 | 1,499 | +60 | +4.2 | 21,300 | |
1,479 | 1,479 | 1,400 | 1,439 | -28 | -1.9 | 9,300 | |
1,426 | 1,511 | 1,372 | 1,467 | +87 | +6.3 | 27,000 | |
1,445 | 1,463 | 1,327 | 1,380 | -81 | -5.5 | 30,000 | |
1,450 | 1,476 | 1,435 | 1,461 | +20 | +1.4 | 5,400 | |
1,493 | 1,518 | 1,441 | 1,441 | -36 | -2.4 | 28,900 | |
1,603 | 1,616 | 1,440 | 1,477 | -126 | -7.9 | 47,400 | |
1,659 | 1,659 | 1,576 | 1,603 | -25 | -1.5 | 31,900 | |
1,712 | 1,801 | 1,601 | 1,628 | -78 | -4.6 | 84,400 | |
1,592 | 1,711 | 1,587 | 1,706 | +114 | +7.2 | 65,700 | |
1,596 | 1,669 | 1,544 | 1,592 | +23 | +1.5 | 61,400 | |
1,511 | 1,588 | 1,484 | 1,569 | +44 | +2.9 | 40,600 | |
1,430 | 1,526 | 1,389 | 1,525 | +77 | +5.3 | 50,400 | |
1,620 | 1,634 | 1,402 | 1,448 | -190 | -11.6 | 93,400 | |
1,698 | 1,718 | 1,614 | 1,638 | -63 | -3.7 | 49,500 | |
1,568 | 1,997 | 1,531 | 1,701 | +155 | +10.0 | 282,900 | |
1,531 | 1,554 | 1,503 | 1,546 | +8 | +0.5 | 36,400 | |
1,511 | 1,564 | 1,505 | 1,538 | +2 | +0.1 | 29,700 | |
1,583 | 1,632 | 1,530 | 1,536 | -44 | -2.8 | 40,100 | |
1,625 | 1,626 | 1,551 | 1,580 | -30 | -1.9 | 40,100 | |
1,692 | 1,745 | 1,604 | 1,610 | -93 | -5.5 | 50,200 |