39,829.56 | +903.93 | 142.75 | -2.06 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 1,550 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 765 | 675 | 675 | -87 | -11.4 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,437 | 1,466 | -89 | -5.7 | 20,600 | |
1,442 | 1,631 | 1,433 | 1,555 | +122 | +8.5 | 59,900 | |
1,351 | 1,490 | 1,351 | 1,433 | +87 | +6.5 | 11,300 | |
1,447 | 1,447 | 1,334 | 1,346 | -92 | -6.4 | 25,100 | |
1,475 | 1,496 | 1,430 | 1,438 | -41 | -2.8 | 9,400 | |
1,475 | 1,509 | 1,430 | 1,479 | +3 | +0.2 | 26,000 | |
1,584 | 1,584 | 1,450 | 1,476 | -79 | -5.1 | 45,500 | |
1,451 | 1,584 | 1,447 | 1,555 | +35 | +2.3 | 29,000 | |
1,653 | 1,738 | 1,497 | 1,520 | -156 | -9.3 | 135,000 | |
1,537 | 1,859 | 1,502 | 1,676 | +191 | +12.9 | 388,200 | |
1,341 | 1,499 | 1,323 | 1,485 | +160 | +12.1 | 51,100 | |
1,290 | 1,340 | 1,280 | 1,325 | +44 | +3.4 | 5,000 | |
1,409 | 1,414 | 1,263 | 1,281 | -144 | -10.1 | 33,900 | |
1,400 | 1,429 | 1,375 | 1,425 | +45 | +3.3 | 16,000 | |
1,420 | 1,439 | 1,379 | 1,380 | -31 | -2.2 | 14,200 | |
1,447 | 1,447 | 1,401 | 1,411 | -7 | -0.5 | 8,400 | |
1,483 | 1,483 | 1,407 | 1,418 | -41 | -2.8 | 5,900 | |
1,445 | 1,477 | 1,432 | 1,459 | +12 | +0.8 | 5,500 | |
1,491 | 1,497 | 1,444 | 1,447 | -45 | -3.0 | 11,200 | |
1,471 | 1,537 | 1,471 | 1,492 | -2 | -0.1 | 5,100 | |
1,540 | 1,549 | 1,490 | 1,494 | -79 | -5.0 | 15,700 | |
1,614 | 1,709 | 1,573 | 1,573 | -42 | -2.6 | 40,500 | |
1,529 | 1,620 | 1,504 | 1,615 | +116 | +7.7 | 27,500 | |
1,435 | 1,535 | 1,423 | 1,499 | +60 | +4.2 | 21,300 | |
1,479 | 1,479 | 1,400 | 1,439 | -28 | -1.9 | 9,300 | |
1,426 | 1,511 | 1,372 | 1,467 | +87 | +6.3 | 27,000 | |
1,445 | 1,463 | 1,327 | 1,380 | -81 | -5.5 | 30,000 | |
1,450 | 1,476 | 1,435 | 1,461 | +20 | +1.4 | 5,400 | |
1,493 | 1,518 | 1,441 | 1,441 | -36 | -2.4 | 28,900 | |
1,603 | 1,616 | 1,440 | 1,477 | -126 | -7.9 | 47,400 |