![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 871 | 760 | 776 | +10 | +1.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,035 | 1,000 | 1,017 | -11 | -1.1 | 6,700 | |
1,152 | 1,152 | 1,027 | 1,028 | -94 | -8.4 | 7,700 | |
1,200 | 1,201 | 1,102 | 1,122 | -77 | -6.4 | 13,900 | |
1,215 | 1,240 | 1,171 | 1,199 | -22 | -1.8 | 11,000 | |
1,216 | 1,380 | 1,202 | 1,221 | +2 | +0.2 | 44,600 | |
1,162 | 1,240 | 1,162 | 1,219 | +46 | +3.9 | 12,300 | |
1,200 | 1,218 | 1,137 | 1,173 | +20 | +1.7 | 16,300 | |
1,190 | 1,195 | 1,128 | 1,153 | -32 | -2.7 | 6,500 | |
1,147 | 1,444 | 1,135 | 1,185 | +38 | +3.3 | 117,000 | |
1,219 | 1,219 | 1,120 | 1,147 | -72 | -5.9 | 10,900 | |
1,165 | 1,405 | 1,092 | 1,219 | +54 | +4.6 | 90,400 | |
1,213 | 1,245 | 1,165 | 1,165 | -57 | -4.7 | 10,600 | |
1,490 | 1,688 | 1,222 | 1,222 | -98 | -7.4 | 861,500 | |
1,037 | 1,320 | 1,020 | 1,320 | +272 | +26.0 | 55,200 | |
1,032 | 1,048 | 1,003 | 1,048 | +24 | +2.3 | 6,100 | |
1,139 | 1,139 | 1,024 | 1,024 | -115 | -10.1 | 12,200 | |
1,127 | 1,156 | 1,100 | 1,139 | +39 | +3.5 | 14,800 | |
931 | 1,167 | 931 | 1,100 | +174 | +18.8 | 40,600 | |
962 | 963 | 924 | 926 | -38 | -3.9 | 12,600 | |
912 | 964 | 902 | 964 | +47 | +5.1 | 14,600 | |
955 | 955 | 917 | 917 | -38 | -4.0 | 8,200 | |
953 | 955 | 940 | 955 | +6 | +0.6 | 2,100 | |
960 | 960 | 935 | 949 | -17 | -1.8 | 4,600 | |
951 | 987 | 940 | 966 | +28 | +3.0 | 13,400 | |
955 | 965 | 903 | 938 | -29 | -3.0 | 11,300 | |
978 | 1,015 | 945 | 967 | +6 | +0.6 | 15,900 | |
911 | 1,002 | 911 | 961 | +50 | +5.5 | 17,400 | |
939 | 943 | 908 | 911 | +2 | +0.2 | 8,500 | |
864 | 910 | 857 | 909 | +45 | +5.2 | 11,700 | |
880 | 880 | 844 | 864 | -31 | -3.5 | 15,000 |