![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.76 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 1,787 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 749 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 871 | 760 | 776 | +10 | +1.3 | 128,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 941 | 855 | 932 | +87 | +10.3 | 87,700 | |
898 | 949 | 826 | 845 | -21 | -2.4 | 175,100 | |
892 | 988 | 858 | 866 | -17 | -1.9 | 491,400 | |
830 | 980 | 813 | 883 | +41 | +4.9 | 292,700 | |
1,130 | 1,243 | 836 | 842 | -306 | -26.7 | 1,497,400 | |
1,115 | 1,550 | 1,055 | 1,148 | +28 | +2.5 | 3,708,300 | |
1,137 | 1,181 | 1,120 | 1,120 | -9 | -0.8 | 15,500 | |
1,242 | 1,249 | 1,100 | 1,129 | -83 | -6.8 | 31,300 | |
1,133 | 1,240 | 1,132 | 1,212 | +67 | +5.9 | 37,900 | |
1,140 | 1,288 | 1,129 | 1,145 | +12 | +1.1 | 61,400 | |
1,285 | 1,285 | 1,133 | 1,133 | -156 | -12.1 | 70,800 | |
1,329 | 1,539 | 1,248 | 1,289 | -66 | -4.9 | 1,940,500 | |
1,181 | 1,787 | 1,137 | 1,355 | +145 | +12.0 | 4,666,400 | |
1,028 | 1,430 | 1,028 | 1,210 | +180 | +17.5 | 1,302,000 | |
1,047 | 1,075 | 1,008 | 1,030 | -41 | -3.8 | 11,100 | |
1,142 | 1,161 | 1,060 | 1,071 | -82 | -7.1 | 13,300 | |
1,175 | 1,200 | 1,150 | 1,153 | -22 | -1.9 | 18,700 | |
1,173 | 1,214 | 1,173 | 1,175 | -8 | -0.7 | 8,800 | |
1,205 | 1,214 | 1,173 | 1,183 | -29 | -2.4 | 6,500 | |
1,245 | 1,245 | 1,187 | 1,212 | +9 | +0.7 | 7,200 | |
1,245 | 1,255 | 1,195 | 1,203 | -27 | -2.2 | 6,400 | |
1,229 | 1,276 | 1,224 | 1,230 | +1 | +0.1 | 6,000 | |
1,284 | 1,284 | 1,220 | 1,229 | -17 | -1.4 | 21,200 | |
1,192 | 1,475 | 1,175 | 1,246 | +61 | +5.1 | 109,900 | |
1,191 | 1,206 | 1,167 | 1,185 | -6 | -0.5 | 7,800 | |
1,289 | 1,289 | 1,165 | 1,191 | -98 | -7.6 | 9,300 | |
1,198 | 1,316 | 1,170 | 1,289 | +94 | +7.9 | 25,300 | |
1,216 | 1,236 | 1,178 | 1,195 | -21 | -1.7 | 8,100 | |
1,251 | 1,295 | 1,212 | 1,216 | -47 | -3.7 | 7,600 | |
1,280 | 1,282 | 1,253 | 1,263 | +7 | +0.6 | 1,400 |