52週高値 | 1,626 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,475 | 1,390 | 1,448 | +33 | +2.3 | 239,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,717 | 1,650 | 1,696 | -4 | -0.2 | 136,900 | |
1,648 | 1,718 | 1,574 | 1,700 | +92 | +5.7 | 337,500 | |
1,720 | 1,756 | 1,604 | 1,608 | -115 | -6.7 | 463,400 | |
1,488 | 1,729 | 1,471 | 1,723 | +254 | +17.3 | 754,600 | |
1,441 | 1,498 | 1,409 | 1,469 | +49 | +3.5 | 226,900 | |
1,383 | 1,428 | 1,340 | 1,420 | +50 | +3.6 | 414,300 | |
1,417 | 1,460 | 1,348 | 1,370 | -47 | -3.3 | 317,300 | |
1,420 | 1,440 | 1,340 | 1,417 | -52 | -3.5 | 396,600 | |
1,481 | 1,580 | 1,434 | 1,469 | -5 | -0.3 | 350,300 | |
1,394 | 1,492 | 1,380 | 1,474 | +65 | +4.6 | 259,700 | |
1,310 | 1,409 | 1,310 | 1,409 | +104 | +8.0 | 345,900 | |
1,247 | 1,438 | 1,206 | 1,305 | +77 | +6.3 | 914,100 | |
1,230 | 1,250 | 1,191 | 1,228 | +4 | +0.3 | 175,300 | |
1,185 | 1,259 | 1,183 | 1,224 | +40 | +3.4 | 206,700 | |
1,168 | 1,205 | 1,154 | 1,184 | +28 | +2.4 | 206,900 | |
1,116 | 1,182 | 1,101 | 1,156 | +29 | +2.6 | 195,000 | |
1,141 | 1,160 | 1,119 | 1,127 | -6 | -0.5 | 131,000 | |
1,157 | 1,176 | 1,105 | 1,133 | -31 | -2.7 | 137,200 | |
1,082 | 1,200 | 1,066 | 1,164 | +82 | +7.6 | 462,400 | |
1,152 | 1,165 | 1,060 | 1,082 | -83 | -7.1 | 551,300 | |
1,227 | 1,237 | 1,156 | 1,165 | -74 | -6.0 | 322,100 | |
1,301 | 1,307 | 1,194 | 1,239 | -62 | -4.8 | 377,500 | |
1,410 | 1,410 | 1,285 | 1,301 | -97 | -6.9 | 285,700 | |
1,398 | 1,412 | 1,357 | 1,398 | -13 | -0.9 | 236,900 | |
1,541 | 1,557 | 1,408 | 1,411 | -136 | -8.8 | 286,500 | |
1,448 | 1,563 | 1,398 | 1,547 | +122 | +8.6 | 231,300 | |
1,460 | 1,496 | 1,406 | 1,425 | -45 | -3.1 | 129,200 | |
1,451 | 1,500 | 1,383 | 1,470 | +46 | +3.2 | 554,500 | |
1,494 | 1,534 | 1,403 | 1,424 | -91 | -6.0 | 260,300 | |
1,473 | 1,521 | 1,418 | 1,515 | +72 | +5.0 | 275,700 |