39,667.07 | +493.92 | 160.02 | +0.36 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.23% | -0.76% | 0.76% |
52週高値 | 2,408 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 2,408 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,408 | 2,302 | 2,367 | +73 | +3.2 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,456 | 1,152 | 1,325 | +181 | +15.8 | 216,000 | |
1,201 | 1,205 | 1,140 | 1,144 | -64 | -5.3 | 27,600 | |
1,270 | 1,282 | 1,203 | 1,208 | -39 | -3.1 | 34,000 | |
1,282 | 1,293 | 1,205 | 1,247 | -46 | -3.6 | 29,800 | |
1,321 | 1,364 | 1,289 | 1,293 | -28 | -2.1 | 21,500 | |
1,385 | 1,386 | 1,302 | 1,321 | -46 | -3.4 | 20,900 | |
1,396 | 1,406 | 1,350 | 1,367 | -24 | -1.7 | 80,300 | |
1,425 | 1,433 | 1,334 | 1,391 | -75 | -5.1 | 48,500 | |
1,451 | 1,646 | 1,450 | 1,466 | -12 | -0.8 | 104,000 | |
1,473 | 1,512 | 1,449 | 1,478 | +35 | +2.4 | 27,500 | |
1,438 | 1,515 | 1,392 | 1,443 | -17 | -1.2 | 37,300 | |
1,420 | 1,484 | 1,407 | 1,460 | +46 | +3.3 | 33,400 | |
1,250 | 1,450 | 1,203 | 1,414 | +164 | +13.1 | 68,000 | |
1,380 | 1,386 | 1,241 | 1,250 | -133 | -9.6 | 88,800 | |
1,410 | 1,422 | 1,382 | 1,383 | -18 | -1.3 | 9,500 | |
1,395 | 1,450 | 1,388 | 1,401 | +1 | +0.1 | 20,100 | |
1,473 | 1,486 | 1,360 | 1,400 | -71 | -4.8 | 51,300 | |
1,532 | 1,536 | 1,456 | 1,471 | -61 | -4.0 | 66,800 | |
1,532 | 1,565 | 1,511 | 1,532 | -1 | -0.1 | 67,500 | |
1,580 | 1,586 | 1,515 | 1,533 | -47 | -3.0 | 48,400 | |
1,686 | 1,713 | 1,520 | 1,580 | -111 | -6.6 | 136,700 | |
1,645 | 1,842 | 1,560 | 1,691 | +56 | +3.4 | 370,400 | |
1,605 | 1,680 | 1,510 | 1,635 | +41 | +2.6 | 117,100 | |
1,643 | 1,694 | 1,523 | 1,594 | -66 | -4.0 | 205,000 | |
1,669 | 1,814 | 1,646 | 1,660 | +22 | +1.3 | 271,900 | |
1,510 | 1,660 | 1,418 | 1,638 | +128 | +8.5 | 310,900 | |
1,530 | 1,535 | 1,431 | 1,510 | 0 | 0.0 | 100,300 | |
1,354 | 1,535 | 1,317 | 1,510 | +152 | +11.2 | 152,200 | |
1,427 | 1,427 | 1,318 | 1,358 | -39 | -2.8 | 76,500 | |
1,262 | 1,448 | 1,245 | 1,397 | +135 | +10.7 | 99,200 |