38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,327 | 52週安値 | 1,641 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,332 | 2,265 | 2,315 | +32 | +1.4 | 30,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,528 | 1,427 | 1,437 | -76 | -5.0 | 71,700 | |
1,485 | 1,521 | 1,452 | 1,513 | +50 | +3.4 | 79,600 | |
1,512 | 1,525 | 1,430 | 1,463 | -40 | -2.7 | 73,300 | |
1,604 | 1,662 | 1,500 | 1,503 | -103 | -6.4 | 113,100 | |
1,652 | 1,825 | 1,550 | 1,606 | -45 | -2.7 | 178,400 | |
1,576 | 1,686 | 1,560 | 1,651 | +76 | +4.8 | 57,400 | |
1,800 | 1,800 | 1,560 | 1,575 | -246 | -13.5 | 270,900 | |
1,920 | 1,953 | 1,658 | 1,821 | -105 | -5.5 | 229,800 | |
1,647 | 1,947 | 1,575 | 1,926 | +319 | +19.9 | 585,300 | |
1,465 | 1,607 | 1,465 | 1,607 | +170 | +11.8 | 178,100 | |
1,475 | 1,535 | 1,428 | 1,437 | -21 | -1.4 | 153,900 | |
1,520 | 1,535 | 1,413 | 1,458 | -63 | -4.1 | 134,200 | |
1,610 | 1,644 | 1,479 | 1,521 | -79 | -4.9 | 309,200 | |
1,276 | 1,780 | 1,249 | 1,600 | +310 | +24.0 | 2,206,200 | |
1,350 | 1,418 | 1,266 | 1,290 | -9 | -0.7 | 154,100 | |
1,370 | 1,545 | 1,252 | 1,299 | +8 | +0.6 | 747,700 | |
1,156 | 1,404 | 1,145 | 1,291 | +126 | +10.8 | 238,500 | |
1,113 | 1,233 | 1,100 | 1,165 | +69 | +6.3 | 91,700 | |
1,094 | 1,142 | 1,012 | 1,096 | +26 | +2.4 | 69,300 | |
1,062 | 1,193 | 976 | 1,070 | +7 | +0.7 | 130,700 | |
1,001 | 1,068 | 951 | 1,063 | +44 | +4.3 | 34,200 | |
1,115 | 1,120 | 991 | 1,019 | -85 | -7.7 | 35,100 | |
1,110 | 1,133 | 1,052 | 1,104 | -16 | -1.4 | 44,900 | |
1,265 | 1,265 | 1,071 | 1,120 | -175 | -13.5 | 75,400 | |
1,251 | 1,399 | 1,216 | 1,295 | +26 | +2.0 | 256,300 | |
1,327 | 1,364 | 1,210 | 1,269 | +2 | +0.2 | 172,600 | |
1,132 | 1,323 | 1,050 | 1,267 | +192 | +17.9 | 326,100 | |
1,054 | 1,144 | 1,054 | 1,075 | +12 | +1.1 | 101,000 | |
1,170 | 1,190 | 1,020 | 1,063 | -17 | -1.6 | 149,100 | |
915 | 1,133 | 871 | 1,080 | +150 | +16.1 | 229,100 |