38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,040 | 1,021 | 1,030 | +4 | +0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,742 | 2,965 | 2,574 | 2,740 | -1 | -0.0 | 89,400 | |
2,670 | 2,980 | 2,655 | 2,741 | +221 | +8.8 | 147,700 | |
2,465 | 2,567 | 2,350 | 2,520 | +105 | +4.3 | 80,600 | |
2,300 | 2,750 | 2,300 | 2,415 | +150 | +6.6 | 124,300 | |
2,103 | 2,429 | 2,098 | 2,265 | +184 | +8.8 | 69,800 | |
1,868 | 2,210 | 1,868 | 2,081 | +192 | +10.2 | 70,500 | |
1,925 | 2,065 | 1,845 | 1,889 | -76 | -3.9 | 110,400 | |
2,188 | 2,280 | 1,950 | 1,965 | -226 | -10.3 | 160,300 | |
1,591 | 2,425 | 1,584 | 2,191 | +600 | +37.7 | 136,200 | |
1,553 | 1,741 | 1,442 | 1,591 | -39 | -2.4 | 97,400 | |
1,455 | 1,764 | 1,435 | 1,630 | +121 | +8.0 | 76,800 | |
1,639 | 1,740 | 1,436 | 1,509 | -130 | -7.9 | 86,800 | |
2,169 | 2,172 | 1,480 | 1,639 | -680 | -29.3 | 135,500 | |
2,500 | 2,676 | 2,290 | 2,319 | -7 | -0.3 | 83,600 | |
2,780 | 2,944 | 2,287 | 2,326 | -744 | -24.2 | 142,900 | |
3,200 | 3,330 | 3,045 | 3,070 | -135 | -4.2 | 77,100 | |
3,425 | 3,600 | 3,185 | 3,205 | -290 | -8.3 | 72,700 | |
3,220 | 3,660 | 3,170 | 3,495 | +55 | +1.6 | 187,200 | |
3,890 | 3,970 | 3,350 | 3,440 | -610 | -15.1 | 225,200 | |
4,360 | 4,405 | 3,870 | 4,050 | -330 | -7.5 | 304,000 | |
3,590 | 4,485 | 3,400 | 4,380 | +840 | +23.7 | 1,313,000 | |
3,255 | 3,795 | 3,205 | 3,540 | +260 | +7.9 | 482,300 | |
3,105 | 3,660 | 3,095 | 3,280 | +175 | +5.6 | 437,700 | |
3,780 | 3,795 | 3,020 | 3,105 | -680 | -18.0 | 463,100 | |
4,295 | 4,365 | 3,645 | 3,785 | -720 | -16.0 | 1,267,500 | |
4,020 | 5,340 | 3,760 | 4,505 | - | - | 4,247,100 |