38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.14% | 0.17% | -0.42% |
52週高値 | 1,755 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,055 | 1,006 | 1,026 | -7 | -0.7 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,075 | 1,001 | 1,033 | -11 | -1.1 | 101,000 | |
1,285 | 1,302 | 1,020 | 1,044 | -221 | -17.5 | 444,400 | |
1,126 | 1,755 | 1,067 | 1,265 | +138 | +12.2 | 2,064,400 | |
1,039 | 1,132 | 1,035 | 1,127 | +101 | +9.8 | 56,100 | |
1,009 | 1,029 | 955 | 1,026 | +4 | +0.4 | 87,200 | |
1,003 | 1,038 | 1,000 | 1,022 | +10 | +1.0 | 29,400 | |
1,131 | 1,365 | 991 | 1,012 | -119 | -10.5 | 233,500 | |
1,208 | 1,409 | 1,116 | 1,131 | -88 | -7.2 | 414,500 | |
1,245 | 1,363 | 1,197 | 1,219 | -4 | -0.3 | 179,300 | |
1,209 | 1,280 | 1,111 | 1,223 | +41 | +3.5 | 132,300 | |
1,195 | 1,514 | 995 | 1,182 | +137 | +13.1 | 2,170,900 | |
919 | 1,064 | 900 | 1,045 | +141 | +15.6 | 251,800 | |
963 | 967 | 893 | 904 | -57 | -5.9 | 48,800 | |
956 | 978 | 940 | 961 | +5 | +0.5 | 23,600 | |
986 | 1,034 | 956 | 956 | -30 | -3.0 | 94,900 | |
921 | 1,001 | 910 | 986 | +67 | +7.3 | 64,900 | |
910 | 925 | 902 | 919 | +12 | +1.3 | 50,900 | |
920 | 943 | 900 | 907 | -13 | -1.4 | 26,400 | |
977 | 985 | 920 | 920 | -72 | -7.3 | 33,400 | |
960 | 1,048 | 956 | 992 | +17 | +1.7 | 80,500 | |
974 | 985 | 942 | 975 | +4 | +0.4 | 22,700 | |
918 | 974 | 918 | 971 | +48 | +5.2 | 36,000 | |
955 | 991 | 891 | 923 | -18 | -1.9 | 44,500 | |
908 | 981 | 908 | 941 | +33 | +3.6 | 31,500 | |
1,000 | 1,064 | 900 | 908 | -109 | -10.7 | 105,900 | |
954 | 1,034 | 905 | 1,017 | +52 | +5.4 | 67,000 | |
1,029 | 1,080 | 926 | 965 | -47 | -4.6 | 48,100 | |
966 | 1,021 | 919 | 1,012 | +76 | +8.1 | 82,100 | |
1,106 | 1,124 | 920 | 936 | -170 | -15.4 | 171,700 |