![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,022 | 1,022 | -8 | -0.8 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,492 | 2,220 | 2,360 | +100 | +4.4 | 45,600 | |
2,168 | 2,260 | 2,125 | 2,260 | +94 | +4.3 | 24,600 | |
2,313 | 2,341 | 2,061 | 2,166 | -136 | -5.9 | 53,600 | |
2,097 | 2,575 | 2,048 | 2,302 | +204 | +9.7 | 196,800 | |
2,241 | 2,241 | 2,001 | 2,098 | -143 | -6.4 | 29,900 | |
2,141 | 2,403 | 2,120 | 2,241 | +81 | +3.8 | 31,600 | |
2,300 | 2,330 | 2,150 | 2,160 | -139 | -6.0 | 29,000 | |
2,444 | 2,461 | 2,270 | 2,299 | -145 | -5.9 | 72,100 | |
2,429 | 2,554 | 2,412 | 2,444 | +10 | +0.4 | 56,400 | |
2,451 | 2,500 | 2,319 | 2,434 | -17 | -0.7 | 27,700 | |
2,730 | 2,750 | 2,418 | 2,451 | -271 | -10.0 | 59,100 | |
2,869 | 2,934 | 2,632 | 2,722 | -101 | -3.6 | 78,800 | |
3,430 | 3,470 | 2,600 | 2,823 | -647 | -18.6 | 254,300 | |
3,380 | 3,670 | 3,265 | 3,470 | +160 | +4.8 | 78,700 | |
3,310 | 3,525 | 3,250 | 3,310 | +10 | +0.3 | 61,400 | |
3,330 | 3,715 | 3,220 | 3,300 | -95 | -2.8 | 122,600 | |
2,870 | 3,995 | 2,854 | 3,395 | +600 | +21.5 | 691,200 | |
2,790 | 2,867 | 2,715 | 2,795 | 0 | 0.0 | 92,900 | |
2,442 | 3,020 | 2,442 | 2,795 | +322 | +13.0 | 184,500 | |
2,672 | 2,738 | 2,401 | 2,473 | -172 | -6.5 | 46,400 | |
2,494 | 2,698 | 2,415 | 2,645 | +230 | +9.5 | 46,200 | |
2,264 | 2,521 | 2,260 | 2,415 | +110 | +4.8 | 28,800 | |
2,360 | 2,390 | 2,241 | 2,305 | +35 | +1.5 | 29,300 | |
2,484 | 2,552 | 2,221 | 2,270 | -235 | -9.4 | 37,100 | |
2,499 | 2,560 | 2,396 | 2,505 | +5 | +0.2 | 86,100 | |
2,802 | 2,980 | 2,462 | 2,500 | -301 | -10.7 | 204,600 | |
2,840 | 2,975 | 2,801 | 2,801 | +37 | +1.3 | 43,500 | |
2,920 | 3,230 | 2,761 | 2,764 | -198 | -6.7 | 97,400 | |
3,175 | 3,280 | 2,894 | 2,962 | -213 | -6.7 | 125,500 | |
2,850 | 3,295 | 2,696 | 3,175 | +375 | +13.4 | 140,000 |