![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,020 | 1,021 | -9 | -0.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,945 | 1,875 | 1,899 | -23 | -1.2 | 4,000 | |
1,937 | 1,954 | 1,881 | 1,922 | -14 | -0.7 | 7,100 | |
1,936 | 1,949 | 1,923 | 1,936 | -4 | -0.2 | 3,000 | |
1,938 | 1,983 | 1,930 | 1,940 | -1 | -0.1 | 9,400 | |
2,005 | 2,005 | 1,939 | 1,941 | -44 | -2.2 | 47,100 | |
2,002 | 2,049 | 1,938 | 1,985 | -15 | -0.8 | 9,000 | |
2,044 | 2,091 | 1,993 | 2,000 | -44 | -2.2 | 49,000 | |
2,150 | 2,150 | 2,041 | 2,044 | -106 | -4.9 | 8,800 | |
2,100 | 2,150 | 2,080 | 2,150 | +63 | +3.0 | 7,100 | |
2,070 | 2,090 | 2,068 | 2,087 | +17 | +0.8 | 3,500 | |
2,075 | 2,110 | 2,050 | 2,070 | -7 | -0.3 | 7,700 | |
2,075 | 2,099 | 2,034 | 2,077 | +4 | +0.2 | 51,100 | |
2,220 | 2,220 | 2,030 | 2,073 | -142 | -6.4 | 17,600 | |
2,120 | 2,215 | 2,120 | 2,215 | +95 | +4.5 | 5,700 | |
2,068 | 2,148 | 2,068 | 2,120 | +47 | +2.3 | 9,000 | |
2,070 | 2,107 | 2,050 | 2,073 | +3 | +0.1 | 14,200 | |
2,183 | 2,251 | 2,000 | 2,070 | -112 | -5.1 | 79,600 | |
2,244 | 2,288 | 2,182 | 2,182 | -61 | -2.7 | 9,000 | |
2,181 | 2,280 | 2,142 | 2,243 | +99 | +4.6 | 15,100 | |
2,212 | 2,224 | 2,090 | 2,144 | -62 | -2.8 | 19,800 | |
2,318 | 2,318 | 2,202 | 2,206 | -85 | -3.7 | 25,700 | |
2,315 | 2,341 | 2,256 | 2,291 | -24 | -1.0 | 13,100 | |
2,321 | 2,415 | 2,287 | 2,315 | -6 | -0.3 | 75,900 | |
2,350 | 2,420 | 2,280 | 2,321 | +1 | 0.0 | 17,200 | |
2,260 | 2,380 | 2,252 | 2,320 | +54 | +2.4 | 33,700 | |
2,286 | 2,329 | 2,246 | 2,266 | -19 | -0.8 | 12,100 | |
2,209 | 2,326 | 2,164 | 2,285 | +47 | +2.1 | 18,200 | |
2,400 | 2,400 | 2,190 | 2,238 | -118 | -5.0 | 25,200 | |
2,250 | 2,375 | 2,179 | 2,356 | +154 | +7.0 | 21,100 | |
2,382 | 2,383 | 2,150 | 2,202 | -158 | -6.7 | 41,400 |