38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,020 | 1,021 | -9 | -0.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 999 | 931 | 936 | -4 | -0.4 | 11,900 | |
942 | 958 | 926 | 940 | -4 | -0.4 | 15,400 | |
988 | 999 | 934 | 944 | -66 | -6.5 | 13,500 | |
1,047 | 1,047 | 968 | 1,010 | -50 | -4.7 | 6,300 | |
958 | 1,080 | 958 | 1,060 | +117 | +12.4 | 19,500 | |
956 | 972 | 919 | 943 | -13 | -1.4 | 21,200 | |
980 | 1,017 | 939 | 956 | -42 | -4.2 | 23,500 | |
944 | 998 | 931 | 998 | +48 | +5.1 | 14,700 | |
966 | 983 | 941 | 950 | +14 | +1.5 | 14,600 | |
964 | 969 | 920 | 936 | -37 | -3.8 | 43,900 | |
1,014 | 1,016 | 951 | 973 | -42 | -4.1 | 48,500 | |
1,083 | 1,098 | 1,014 | 1,015 | -64 | -5.9 | 33,000 | |
1,074 | 1,115 | 1,061 | 1,079 | -1 | -0.1 | 19,300 | |
1,123 | 1,130 | 1,062 | 1,080 | -70 | -6.1 | 42,200 | |
1,226 | 1,226 | 1,131 | 1,150 | -102 | -8.1 | 43,700 | |
1,279 | 1,281 | 1,235 | 1,252 | -21 | -1.6 | 65,200 | |
1,289 | 1,300 | 1,265 | 1,273 | -17 | -1.3 | 14,100 | |
1,304 | 1,304 | 1,262 | 1,290 | +13 | +1.0 | 30,400 | |
1,382 | 1,396 | 1,270 | 1,277 | -165 | -11.4 | 108,200 | |
1,601 | 1,619 | 1,430 | 1,442 | -230 | -13.8 | 42,400 | |
1,663 | 1,696 | 1,616 | 1,672 | +10 | +0.6 | 11,000 | |
1,767 | 1,767 | 1,610 | 1,662 | -76 | -4.4 | 15,000 | |
1,703 | 1,762 | 1,701 | 1,738 | +36 | +2.1 | 9,000 | |
1,811 | 1,811 | 1,680 | 1,702 | -95 | -5.3 | 13,900 | |
1,845 | 1,880 | 1,793 | 1,797 | -44 | -2.4 | 14,700 | |
1,935 | 1,940 | 1,825 | 1,841 | -109 | -5.6 | 19,500 | |
1,988 | 1,988 | 1,880 | 1,950 | -14 | -0.7 | 11,800 | |
1,925 | 1,979 | 1,925 | 1,964 | +44 | +2.3 | 5,500 | |
1,925 | 1,985 | 1,902 | 1,920 | -5 | -0.3 | 12,100 | |
1,915 | 1,931 | 1,880 | 1,925 | +26 | +1.4 | 4,100 |