![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,020 | 1,021 | -9 | -0.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 893 | 904 | -23 | -2.5 | 24,100 | |
950 | 955 | 922 | 927 | -38 | -3.9 | 19,000 | |
959 | 966 | 956 | 965 | +3 | +0.3 | 2,400 | |
963 | 967 | 956 | 962 | +1 | +0.1 | 3,300 | |
977 | 978 | 958 | 961 | -13 | -1.3 | 2,700 | |
977 | 978 | 958 | 974 | +9 | +0.9 | 2,900 | |
963 | 970 | 948 | 965 | +1 | +0.1 | 3,600 | |
978 | 978 | 940 | 964 | -1 | -0.1 | 10,300 | |
986 | 989 | 956 | 965 | -30 | -3.0 | 11,100 | |
996 | 1,031 | 975 | 995 | 0 | 0.0 | 44,800 | |
993 | 1,034 | 982 | 995 | +14 | +1.4 | 31,800 | |
980 | 993 | 970 | 981 | 0 | 0.0 | 8,600 | |
978 | 990 | 978 | 981 | +3 | +0.3 | 4,600 | |
974 | 981 | 968 | 978 | +11 | +1.1 | 7,400 | |
940 | 1,001 | 933 | 967 | +17 | +1.8 | 50,900 | |
911 | 954 | 911 | 950 | +40 | +4.4 | 3,200 | |
921 | 931 | 910 | 910 | -9 | -1.0 | 1,500 | |
910 | 925 | 906 | 919 | +2 | +0.2 | 17,900 | |
909 | 921 | 904 | 917 | +7 | +0.8 | 15,300 | |
905 | 919 | 904 | 910 | +6 | +0.7 | 9,200 | |
909 | 915 | 902 | 904 | -8 | -0.9 | 4,800 | |
916 | 916 | 901 | 912 | -8 | -0.9 | 5,300 | |
909 | 922 | 900 | 920 | 0 | 0.0 | 9,200 | |
917 | 940 | 906 | 920 | -10 | -1.1 | 1,900 | |
907 | 943 | 900 | 930 | +23 | +2.5 | 8,700 | |
925 | 929 | 907 | 907 | -31 | -3.3 | 7,000 | |
945 | 949 | 924 | 938 | -11 | -1.2 | 9,600 | |
965 | 980 | 935 | 949 | -31 | -3.2 | 8,900 | |
970 | 985 | 969 | 980 | +10 | +1.0 | 9,500 | |
977 | 985 | 970 | 970 | -22 | -2.2 | 3,400 |