![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,503.20 | +21.09 | 157.80 | -0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.05% | -0.01% | 0.15% | -0.55% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,031 | 1,020 | 1,020 | -10 | -1.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,032 | 1,011 | 1,025 | +6 | +0.6 | 4,400 | |
1,033 | 1,035 | 1,017 | 1,019 | -1 | -0.1 | 5,900 | |
1,002 | 1,021 | 1,000 | 1,020 | +20 | +2.0 | 8,600 | |
996 | 1,025 | 996 | 1,000 | -54 | -5.1 | 19,700 | |
1,045 | 1,057 | 1,025 | 1,054 | -6 | -0.6 | 6,200 | |
1,136 | 1,365 | 991 | 1,060 | -49 | -4.4 | 177,200 | |
1,124 | 1,190 | 1,100 | 1,109 | +8 | +0.7 | 20,600 | |
1,131 | 1,143 | 1,080 | 1,101 | -30 | -2.7 | 14,800 | |
1,126 | 1,167 | 1,125 | 1,131 | +5 | +0.4 | 7,600 | |
1,156 | 1,168 | 1,117 | 1,126 | -46 | -3.9 | 17,800 | |
1,195 | 1,239 | 1,166 | 1,172 | -26 | -2.2 | 51,400 | |
1,181 | 1,409 | 1,116 | 1,198 | +18 | +1.5 | 316,900 | |
1,336 | 1,363 | 1,175 | 1,180 | -135 | -10.3 | 95,300 | |
1,236 | 1,330 | 1,236 | 1,315 | +82 | +6.7 | 32,300 | |
1,250 | 1,270 | 1,227 | 1,233 | +6 | +0.5 | 31,000 | |
1,250 | 1,250 | 1,200 | 1,227 | -16 | -1.3 | 15,400 | |
1,235 | 1,280 | 1,185 | 1,243 | +12 | +1.0 | 39,700 | |
1,175 | 1,240 | 1,131 | 1,231 | +85 | +7.4 | 41,900 | |
1,147 | 1,147 | 1,122 | 1,146 | +27 | +2.4 | 12,000 | |
1,170 | 1,194 | 1,111 | 1,119 | -21 | -1.8 | 29,400 | |
1,209 | 1,228 | 1,132 | 1,140 | -42 | -3.6 | 35,400 | |
1,150 | 1,194 | 1,078 | 1,182 | +32 | +2.8 | 43,000 | |
1,134 | 1,219 | 1,090 | 1,150 | +1 | +0.1 | 148,000 | |
1,062 | 1,149 | 995 | 1,149 | +104 | +10.0 | 236,200 | |
1,120 | 1,137 | 1,044 | 1,045 | -104 | -9.1 | 316,000 | |
917 | 1,514 | 908 | 1,149 | +241 | +26.5 | 1,640,900 | |
904 | 912 | 900 | 908 | -5 | -0.5 | 10,800 | |
919 | 927 | 900 | 913 | -3 | -0.3 | 14,500 | |
915 | 921 | 904 | 916 | +3 | +0.3 | 5,800 | |
919 | 919 | 900 | 913 | +9 | +1.0 | 7,500 |