39,341.54 | -325.53 | 160.67 | -0.09 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 3,355 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 3,355 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,820 | 1,611 | 1,734 | -51 | -2.9 | 59,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,881 | 1,630 | 1,785 | +143 | +8.7 | 117,500 | |
1,395 | 1,702 | 1,395 | 1,642 | +246 | +17.6 | 171,200 | |
1,392 | 1,451 | 1,342 | 1,396 | +17 | +1.2 | 72,500 | |
1,468 | 1,668 | 1,364 | 1,379 | -65 | -4.5 | 284,200 | |
1,340 | 1,587 | 1,282 | 1,444 | +76 | +5.6 | 353,300 | |
1,800 | 1,980 | 1,230 | 1,368 | -331 | -19.5 | 1,054,900 | |
2,787 | 2,809 | 1,558 | 1,699 | -1,038 | -37.9 | 652,500 | |
2,914 | 2,937 | 2,628 | 2,737 | -127 | -4.4 | 55,500 | |
3,160 | 3,355 | 2,786 | 2,864 | -286 | -9.1 | 269,000 | |
2,804 | 3,190 | 2,719 | 3,150 | +296 | +10.4 | 148,600 | |
2,595 | 2,911 | 2,595 | 2,854 | +292 | +11.4 | 105,700 | |
2,781 | 2,928 | 2,538 | 2,562 | -218 | -7.8 | 95,900 | |
3,150 | 3,240 | 2,750 | 2,780 | -128 | -4.4 | 171,100 | |
2,749 | 3,090 | 2,726 | 2,908 | +309 | +11.9 | 212,900 | |
2,391 | 2,650 | 2,368 | 2,599 | +194 | +8.1 | 103,700 | |
2,414 | 2,620 | 2,260 | 2,405 | -4 | -0.2 | 170,700 | |
2,360 | 2,680 | 2,237 | 2,409 | +129 | +5.7 | 282,100 | |
2,700 | 2,700 | 2,150 | 2,280 | -240 | -9.5 | 444,000 | |
1,431 | 2,520 | 1,417 | 2,520 | +1,119 | +79.9 | 160,200 | |
1,438 | 1,438 | 1,384 | 1,401 | -19 | -1.3 | 18,500 | |
1,452 | 1,452 | 1,375 | 1,420 | +28 | +2.0 | 31,700 | |
1,232 | 1,470 | 1,209 | 1,392 | +167 | +13.6 | 39,600 | |
1,263 | 1,270 | 1,188 | 1,225 | -48 | -3.8 | 30,200 | |
1,280 | 1,323 | 1,238 | 1,273 | -7 | -0.5 | 12,900 | |
1,227 | 1,287 | 1,227 | 1,280 | +58 | +4.7 | 2,900 | |
1,238 | 1,240 | 1,171 | 1,222 | -14 | -1.1 | 24,900 | |
1,260 | 1,314 | 1,230 | 1,236 | +6 | +0.5 | 11,000 | |
1,289 | 1,319 | 1,200 | 1,230 | -89 | -6.7 | 16,400 | |
1,416 | 1,421 | 1,300 | 1,319 | -127 | -8.8 | 18,900 |