38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 671 | 620 | 667 | +8 | +1.2 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 760 | 769 | -52 | -6.3 | 403,700 | |
865 | 875 | 820 | 821 | -32 | -3.8 | 241,500 | |
882 | 882 | 840 | 853 | -37 | -4.2 | 282,200 | |
930 | 938 | 884 | 890 | -30 | -3.3 | 345,000 | |
958 | 967 | 880 | 920 | -38 | -4.0 | 590,500 | |
1,078 | 1,163 | 940 | 958 | -116 | -10.8 | 2,095,800 | |
1,012 | 1,074 | 996 | 1,074 | +30 | +2.9 | 436,200 | |
1,029 | 1,084 | 998 | 1,044 | +29 | +2.9 | 723,300 | |
939 | 1,027 | 931 | 1,015 | +79 | +8.4 | 426,700 | |
996 | 1,008 | 920 | 936 | -64 | -6.4 | 354,900 | |
1,034 | 1,034 | 972 | 1,000 | -7 | -0.7 | 403,200 | |
950 | 1,014 | 910 | 1,007 | -63 | -5.9 | 988,000 | |
1,008 | 1,070 | 880 | 1,070 | +62 | +6.2 | 997,900 | |
1,015 | 1,024 | 999 | 1,008 | +7 | +0.7 | 219,500 | |
1,022 | 1,059 | 1,001 | 1,001 | -20 | -2.0 | 345,400 | |
1,113 | 1,116 | 1,010 | 1,021 | -91 | -8.2 | 792,200 | |
1,170 | 1,171 | 1,087 | 1,112 | -34 | -3.0 | 516,500 | |
1,198 | 1,205 | 1,098 | 1,146 | -31 | -2.6 | 847,300 | |
1,180 | 1,333 | 1,120 | 1,177 | +27 | +2.3 | 2,594,400 | |
1,213 | 1,246 | 1,067 | 1,150 | -57 | -4.7 | 720,700 | |
1,202 | 1,251 | 1,144 | 1,207 | +4 | +0.3 | 609,600 | |
1,107 | 1,214 | 1,065 | 1,203 | +128 | +11.9 | 588,900 | |
1,268 | 1,300 | 999 | 1,075 | -185 | -14.7 | 1,240,800 | |
1,305 | 1,342 | 1,214 | 1,260 | +255 | +25.4 | 3,145,300 | |
1,031 | 1,120 | 992 | 1,005 | -32 | -3.1 | 617,700 | |
1,015 | 1,041 | 1,000 | 1,037 | +23 | +2.3 | 327,500 | |
999 | 1,079 | 999 | 1,014 | +15 | +1.5 | 495,200 | |
1,133 | 1,160 | 990 | 999 | -154 | -13.4 | 617,500 | |
974 | 1,169 | 974 | 1,153 | +164 | +16.6 | 1,169,600 | |
1,026 | 1,040 | 974 | 989 | -56 | -5.4 | 770,900 |