38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 667 | 618 | 666 | +27 | +4.2 | 327,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 957 | 798 | 810 | -127 | -13.6 | 1,731,700 | |
1,041 | 1,106 | 932 | 937 | -85 | -8.3 | 1,797,800 | |
1,040 | 1,100 | 945 | 1,022 | -42 | -3.9 | 624,000 | |
1,067 | 1,129 | 1,034 | 1,064 | -7 | -0.7 | 535,300 | |
1,045 | 1,086 | 997 | 1,071 | +21 | +2.0 | 410,100 | |
1,045 | 1,093 | 1,008 | 1,050 | +14 | +1.4 | 352,200 | |
933 | 1,089 | 933 | 1,036 | +95 | +10.1 | 671,700 | |
995 | 1,008 | 921 | 941 | -53 | -5.3 | 538,600 | |
1,065 | 1,108 | 975 | 994 | -82 | -7.6 | 472,900 | |
1,033 | 1,110 | 993 | 1,076 | +39 | +3.8 | 729,200 | |
895 | 1,037 | 881 | 1,037 | +139 | +15.5 | 1,118,600 | |
990 | 1,029 | 890 | 898 | -92 | -9.3 | 752,800 | |
966 | 1,051 | 931 | 990 | +9 | +0.9 | 1,075,400 | |
1,078 | 1,131 | 940 | 981 | -77 | -7.3 | 3,072,400 | |
940 | 1,058 | 830 | 1,058 | +108 | +11.4 | 2,131,600 | |
957 | 988 | 926 | 950 | 0 | 0.0 | 488,000 | |
916 | 950 | 848 | 950 | +40 | +4.4 | 582,300 | |
886 | 940 | 871 | 910 | +34 | +3.9 | 453,300 | |
945 | 1,010 | 840 | 876 | -42 | -4.6 | 952,400 | |
896 | 944 | 843 | 918 | +22 | +2.5 | 1,031,900 | |
849 | 928 | 820 | 896 | +39 | +4.6 | 969,900 | |
754 | 876 | 754 | 857 | +97 | +12.8 | 1,261,000 | |
723 | 760 | 706 | 760 | +22 | +3.0 | 310,000 | |
725 | 760 | 682 | 738 | +16 | +2.2 | 645,500 | |
692 | 763 | 678 | 722 | +26 | +3.7 | 1,035,700 | |
690 | 760 | 677 | 696 | -4 | -0.6 | 1,005,600 | |
701 | 765 | 670 | 700 | +29 | +4.3 | 4,263,300 | |
598 | 671 | 556 | 671 | +76 | +12.8 | 1,696,800 | |
616 | 616 | 567 | 595 | -21 | -3.4 | 408,200 | |
540 | 629 | 540 | 616 | +56 | +10.0 | 790,900 |