38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 667 | 618 | 666 | +27 | +4.2 | 327,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,084 | 998 | 1,044 | +29 | +2.9 | 723,300 | |
939 | 1,027 | 931 | 1,015 | +79 | +8.4 | 426,700 | |
996 | 1,008 | 920 | 936 | -64 | -6.4 | 354,900 | |
1,034 | 1,034 | 972 | 1,000 | -7 | -0.7 | 403,200 | |
950 | 1,014 | 910 | 1,007 | -63 | -5.9 | 988,000 | |
1,008 | 1,070 | 880 | 1,070 | +62 | +6.2 | 997,900 | |
1,015 | 1,024 | 999 | 1,008 | +7 | +0.7 | 219,500 | |
1,022 | 1,059 | 1,001 | 1,001 | -20 | -2.0 | 345,400 | |
1,113 | 1,116 | 1,010 | 1,021 | -91 | -8.2 | 792,200 | |
1,170 | 1,171 | 1,087 | 1,112 | -34 | -3.0 | 516,500 | |
1,198 | 1,205 | 1,098 | 1,146 | -31 | -2.6 | 847,300 | |
1,180 | 1,333 | 1,120 | 1,177 | +27 | +2.3 | 2,594,400 | |
1,213 | 1,246 | 1,067 | 1,150 | -57 | -4.7 | 720,700 | |
1,202 | 1,251 | 1,144 | 1,207 | +4 | +0.3 | 609,600 | |
1,107 | 1,214 | 1,065 | 1,203 | +128 | +11.9 | 588,900 | |
1,268 | 1,300 | 999 | 1,075 | -185 | -14.7 | 1,240,800 | |
1,305 | 1,342 | 1,214 | 1,260 | +255 | +25.4 | 3,145,300 | |
1,031 | 1,120 | 992 | 1,005 | -32 | -3.1 | 617,700 | |
1,015 | 1,041 | 1,000 | 1,037 | +23 | +2.3 | 327,500 | |
999 | 1,079 | 999 | 1,014 | +15 | +1.5 | 495,200 | |
1,133 | 1,160 | 990 | 999 | -154 | -13.4 | 617,500 | |
974 | 1,169 | 974 | 1,153 | +164 | +16.6 | 1,169,600 | |
1,026 | 1,040 | 974 | 989 | -56 | -5.4 | 770,900 | |
1,130 | 1,150 | 1,015 | 1,045 | -101 | -8.8 | 1,095,000 | |
1,170 | 1,319 | 1,116 | 1,146 | -24 | -2.1 | 1,100,000 | |
1,103 | 1,226 | 1,078 | 1,170 | +67 | +6.1 | 997,400 | |
1,140 | 1,183 | 1,095 | 1,103 | -31 | -2.7 | 583,400 | |
1,125 | 1,210 | 1,062 | 1,134 | -19 | -1.6 | 1,103,200 | |
1,277 | 1,400 | 1,118 | 1,153 | -127 | -9.9 | 1,395,700 | |
1,432 | 1,472 | 1,246 | 1,280 | -110 | -7.9 | 1,271,700 |