38,236.07 | -37.98 | 153.27 | -0.35 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 667 | 618 | 666 | +27 | +4.2 | 327,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 345 | 285 | 288 | -32 | -10.0 | 1,381,200 | |
328 | 372 | 317 | 320 | -17 | -5.0 | 2,269,200 | |
277 | 365 | 258 | 337 | +67 | +24.8 | 2,012,000 | |
425 | 452 | 269 | 270 | -170 | -38.6 | 1,748,400 | |
382 | 475 | 365 | 440 | +48 | +12.2 | 676,400 | |
497 | 497 | 362 | 392 | -85 | -17.8 | 1,096,000 | |
562 | 586 | 431 | 477 | -122 | -20.4 | 1,834,400 | |
517 | 661 | 517 | 599 | +94 | +18.6 | 1,164,400 | |
499 | 643 | 497 | 505 | -44 | -8.0 | 2,394,000 | |
588 | 597 | 546 | 549 | -54 | -9.0 | 405,600 | |
650 | 658 | 599 | 603 | -54 | -8.2 | 328,000 | |
601 | 692 | 592 | 657 | +19 | +3.0 | 1,046,400 | |
660 | 673 | 577 | 638 | -58 | -8.3 | 1,478,400 | |
766 | 781 | 652 | 696 | -41 | -5.6 | 2,272,800 | |
706 | 795 | 671 | 737 | +108 | +17.2 | 8,284,000 | |
487 | 629 | 477 | 629 | +140 | +28.6 | 1,603,600 | |
490 | 494 | 480 | 489 | 0 | 0.0 | 59,600 | |
497 | 503 | 465 | 489 | -4 | -0.8 | 410,800 | |
478 | 507 | 454 | 493 | +15 | +3.1 | 317,200 | |
519 | 529 | 473 | 478 | -37 | -7.2 | 390,000 | |
534 | 555 | 493 | 515 | -14 | -2.6 | 974,000 | |
442 | 532 | 442 | 529 | +89 | +20.2 | 1,003,600 | |
450 | 464 | 430 | 440 | -6 | -1.3 | 393,200 | |
379 | 480 | 379 | 446 | +66 | +17.4 | 1,648,000 | |
405 | 411 | 378 | 380 | -27 | -6.6 | 244,800 | |
405 | 422 | 401 | 407 | -3 | -0.7 | 181,600 | |
398 | 421 | 396 | 410 | +12 | +3.0 | 321,600 | |
450 | 461 | 396 | 398 | -52 | -11.6 | 371,200 | |
456 | 480 | 438 | 450 | -7 | -1.5 | 363,200 | |
456 | 461 | 430 | 457 | 0 | 0.0 | 940,800 |