38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 671 | 620 | 667 | +8 | +1.2 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 835 | 757 | 795 | +27 | +3.5 | 379,100 | |
789 | 824 | 758 | 768 | +5 | +0.7 | 518,200 | |
758 | 820 | 742 | 763 | +35 | +4.8 | 503,200 | |
688 | 732 | 680 | 728 | +29 | +4.1 | 235,200 | |
677 | 754 | 657 | 699 | +12 | +1.7 | 905,000 | |
735 | 744 | 668 | 687 | -63 | -8.4 | 602,100 | |
812 | 833 | 750 | 750 | -60 | -7.4 | 921,300 | |
929 | 957 | 798 | 810 | -127 | -13.6 | 1,731,700 | |
1,041 | 1,106 | 932 | 937 | -85 | -8.3 | 1,797,800 | |
1,040 | 1,100 | 945 | 1,022 | -42 | -3.9 | 624,000 | |
1,067 | 1,129 | 1,034 | 1,064 | -7 | -0.7 | 535,300 | |
1,045 | 1,086 | 997 | 1,071 | +21 | +2.0 | 410,100 | |
1,045 | 1,093 | 1,008 | 1,050 | +14 | +1.4 | 352,200 | |
933 | 1,089 | 933 | 1,036 | +95 | +10.1 | 671,700 | |
995 | 1,008 | 921 | 941 | -53 | -5.3 | 538,600 | |
1,065 | 1,108 | 975 | 994 | -82 | -7.6 | 472,900 | |
1,033 | 1,110 | 993 | 1,076 | +39 | +3.8 | 729,200 | |
895 | 1,037 | 881 | 1,037 | +139 | +15.5 | 1,118,600 | |
990 | 1,029 | 890 | 898 | -92 | -9.3 | 752,800 | |
966 | 1,051 | 931 | 990 | +9 | +0.9 | 1,075,400 | |
1,078 | 1,131 | 940 | 981 | -77 | -7.3 | 3,072,400 | |
940 | 1,058 | 830 | 1,058 | +108 | +11.4 | 2,131,600 | |
957 | 988 | 926 | 950 | 0 | 0.0 | 488,000 | |
916 | 950 | 848 | 950 | +40 | +4.4 | 582,300 | |
886 | 940 | 871 | 910 | +34 | +3.9 | 453,300 | |
945 | 1,010 | 840 | 876 | -42 | -4.6 | 952,400 | |
896 | 944 | 843 | 918 | +22 | +2.5 | 1,031,900 | |
849 | 928 | 820 | 896 | +39 | +4.6 | 969,900 | |
754 | 876 | 754 | 857 | +97 | +12.8 | 1,261,000 | |
723 | 760 | 706 | 760 | +22 | +3.0 | 310,000 |