52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,444 | 1,351 | 1,379 | -28 | -2.0 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,765 | 3,420 | 3,525 | -260 | -6.9 | 204,500 | |
3,750 | 3,870 | 3,690 | 3,785 | +35 | +0.9 | 138,200 | |
3,600 | 4,015 | 3,570 | 3,750 | +205 | +5.8 | 326,900 | |
3,630 | 3,675 | 3,530 | 3,545 | -35 | -1.0 | 110,900 | |
3,365 | 3,595 | 3,335 | 3,580 | +220 | +6.5 | 143,500 | |
3,510 | 3,655 | 3,330 | 3,360 | -140 | -4.0 | 223,400 | |
3,305 | 3,650 | 3,205 | 3,500 | +160 | +4.8 | 338,900 | |
3,680 | 3,680 | 3,285 | 3,340 | -315 | -8.6 | 408,500 | |
3,850 | 3,920 | 3,585 | 3,655 | -125 | -3.3 | 490,300 | |
4,605 | 4,670 | 3,540 | 3,780 | -800 | -17.5 | 1,468,900 | |
4,380 | 4,750 | 4,295 | 4,580 | +310 | +7.3 | 642,200 | |
4,580 | 4,620 | 4,170 | 4,270 | -320 | -7.0 | 324,200 | |
4,350 | 4,600 | 4,325 | 4,590 | +240 | +5.5 | 350,100 | |
4,060 | 4,440 | 3,900 | 4,350 | +330 | +8.2 | 577,600 | |
4,030 | 4,150 | 3,770 | 4,020 | +60 | +1.5 | 425,700 | |
3,900 | 4,175 | 3,865 | 3,960 | +160 | +4.2 | 344,800 | |
3,700 | 4,320 | 3,660 | 3,800 | +100 | +2.7 | 794,800 | |
3,850 | 3,980 | 3,685 | 3,700 | -185 | -4.8 | 323,400 | |
3,945 | 4,080 | 3,790 | 3,885 | +35 | +0.9 | 376,500 | |
3,515 | 4,100 | 3,470 | 3,850 | +335 | +9.5 | 661,100 | |
4,095 | 4,110 | 3,415 | 3,515 | -580 | -14.2 | 608,600 | |
4,020 | 4,145 | 3,865 | 4,095 | +215 | +5.5 | 587,000 | |
4,680 | 4,875 | 3,820 | 3,880 | -700 | -15.3 | 1,966,400 | |
4,390 | 4,830 | 4,340 | 4,580 | +310 | +7.3 | 878,400 | |
4,125 | 4,585 | 3,905 | 4,270 | +145 | +3.5 | 1,039,700 | |
3,985 | 4,150 | 3,850 | 4,125 | +130 | +3.3 | 354,300 | |
4,035 | 4,235 | 3,695 | 3,995 | -5 | -0.1 | 574,700 | |
3,570 | 4,130 | 3,455 | 4,000 | +500 | +14.3 | 958,800 | |
3,500 | 3,650 | 3,295 | 3,500 | -20 | -0.6 | 369,100 | |
3,430 | 3,785 | 3,355 | 3,520 | +160 | +4.8 | 659,000 |