52週高値 | 1,898 | 52週安値 | 1,397 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,464 | 1,433 | 1,464 | +13 | +0.9 | 128,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,350 | 2,175 | 2,205 | -173 | -7.3 | 1,773,400 | |
2,384 | 2,443 | 2,288 | 2,378 | +44 | +1.9 | 1,012,600 | |
2,487 | 2,512 | 2,317 | 2,334 | -119 | -4.9 | 2,229,900 | |
2,325 | 2,491 | 2,306 | 2,453 | +115 | +4.9 | 1,558,500 | |
2,265 | 2,392 | 2,261 | 2,338 | +9 | +0.4 | 1,607,600 | |
2,312 | 2,368 | 2,256 | 2,329 | -44 | -1.9 | 1,669,000 | |
2,203 | 2,406 | 2,181 | 2,373 | +183 | +8.4 | 2,079,400 | |
2,089 | 2,197 | 2,070 | 2,190 | +85 | +4.0 | 1,465,700 | |
2,110 | 2,120 | 2,048 | 2,105 | -26 | -1.2 | 2,198,400 | |
1,730 | 2,166 | 1,669 | 2,131 | +385 | +22.1 | 7,805,600 | |
1,638 | 1,756 | 1,630 | 1,746 | +121 | +7.4 | 622,700 | |
1,616 | 1,636 | 1,566 | 1,625 | +41 | +2.6 | 575,200 | |
1,577 | 1,617 | 1,542 | 1,584 | +20 | +1.3 | 897,600 | |
1,639 | 1,689 | 1,548 | 1,564 | -47 | -2.9 | 992,800 | |
1,643 | 1,648 | 1,554 | 1,611 | -39 | -2.4 | 932,800 | |
1,686 | 1,727 | 1,620 | 1,650 | -86 | -5.0 | 1,013,600 | |
1,732 | 1,829 | 1,720 | 1,736 | -9 | -0.5 | 1,054,200 | |
1,705 | 1,760 | 1,685 | 1,745 | +56 | +3.3 | 956,900 | |
1,695 | 1,705 | 1,641 | 1,689 | +8 | +0.5 | 1,102,700 | |
1,625 | 1,683 | 1,586 | 1,681 | +74 | +4.6 | 1,506,100 | |
1,595 | 1,639 | 1,510 | 1,607 | +40 | +2.6 | 1,767,700 | |
1,513 | 1,593 | 1,489 | 1,567 | +30 | +2.0 | 807,000 | |
1,295 | 1,538 | 1,285 | 1,537 | +160 | +11.6 | 2,603,000 | |
1,314 | 1,402 | 1,294 | 1,377 | +50 | +3.8 | 1,130,800 | |
1,305 | 1,349 | 1,281 | 1,327 | +8 | +0.6 | 491,800 | |
1,420 | 1,439 | 1,306 | 1,319 | -101 | -7.1 | 553,500 | |
1,438 | 1,450 | 1,404 | 1,420 | -13 | -0.9 | 803,300 | |
1,390 | 1,442 | 1,361 | 1,433 | +66 | +4.8 | 623,800 | |
1,258 | 1,369 | 1,258 | 1,367 | +119 | +9.5 | 983,700 | |
1,302 | 1,311 | 1,221 | 1,248 | -94 | -7.0 | 1,246,400 |