52週高値 | 1,831 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156 | 1,181 | 1,145 | 1,168 | +9 | +0.8 | 640,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761 | 1,833 | 1,737 | 1,756 | +20 | +1.2 | 1,835,900 | |
1,837 | 1,875 | 1,678 | 1,736 | -101 | -5.5 | 3,966,000 | |
1,790 | 1,887 | 1,788 | 1,837 | +51 | +2.9 | 743,100 | |
1,838 | 1,849 | 1,779 | 1,786 | -46 | -2.5 | 1,064,900 | |
1,817 | 1,862 | 1,807 | 1,832 | +35 | +1.9 | 1,180,600 | |
1,771 | 1,819 | 1,733 | 1,797 | +19 | +1.1 | 1,341,300 | |
1,812 | 1,814 | 1,762 | 1,778 | -16 | -0.9 | 1,065,400 | |
1,683 | 1,806 | 1,675 | 1,794 | +112 | +6.7 | 1,310,200 | |
1,738 | 1,738 | 1,643 | 1,682 | -11 | -0.6 | 1,248,800 | |
1,720 | 1,737 | 1,649 | 1,693 | +5 | +0.3 | 1,443,200 | |
1,745 | 1,750 | 1,677 | 1,688 | -65 | -3.7 | 1,134,900 | |
1,657 | 1,774 | 1,655 | 1,753 | +94 | +5.7 | 1,490,900 | |
1,767 | 1,776 | 1,657 | 1,659 | -95 | -5.4 | 1,362,700 | |
1,722 | 1,760 | 1,697 | 1,754 | +58 | +3.4 | 1,094,500 | |
1,735 | 1,765 | 1,542 | 1,696 | -33 | -1.9 | 4,739,600 | |
1,756 | 1,779 | 1,722 | 1,729 | -19 | -1.1 | 1,154,600 | |
1,739 | 1,773 | 1,721 | 1,748 | +22 | +1.3 | 835,700 | |
1,859 | 1,859 | 1,710 | 1,726 | -116 | -6.3 | 1,040,900 | |
1,819 | 1,845 | 1,793 | 1,842 | +44 | +2.4 | 656,400 | |
1,790 | 1,813 | 1,757 | 1,798 | -4 | -0.2 | 617,800 | |
1,888 | 1,890 | 1,763 | 1,802 | -126 | -6.5 | 1,109,600 | |
1,889 | 1,970 | 1,885 | 1,928 | +49 | +2.6 | 1,155,800 | |
1,884 | 1,902 | 1,850 | 1,879 | -10 | -0.5 | 900,200 | |
1,877 | 1,897 | 1,852 | 1,889 | +24 | +1.3 | 760,600 | |
1,839 | 1,873 | 1,823 | 1,865 | +17 | +0.9 | 983,300 | |
1,866 | 1,873 | 1,832 | 1,848 | +4 | +0.2 | 1,187,900 | |
1,862 | 1,921 | 1,810 | 1,844 | -98 | -5.0 | 3,279,100 | |
1,918 | 1,996 | 1,887 | 1,942 | +59 | +3.1 | 1,644,500 | |
1,880 | 1,923 | 1,847 | 1,883 | -11 | -0.6 | 1,198,400 | |
1,927 | 1,933 | 1,868 | 1,894 | +29 | +1.6 | 705,800 |