38,570.76 | +88.65 | 157.83 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | 0.00% | 0.15% | -0.55% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,192 | 1,131 | 1,183 | +39 | +3.4 | 950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,172 | 1,078 | 1,109 | -51 | -4.4 | 1,436,900 | |
1,070 | 1,199 | 1,041 | 1,160 | +99 | +9.3 | 2,996,000 | |
1,050 | 1,086 | 1,049 | 1,061 | +11 | +1.0 | 1,919,100 | |
1,051 | 1,052 | 1,027 | 1,050 | +5 | +0.5 | 1,003,900 | |
1,039 | 1,070 | 1,028 | 1,045 | +19 | +1.9 | 1,417,200 | |
980 | 1,031 | 965 | 1,026 | +51 | +5.2 | 1,935,800 | |
973 | 1,013 | 964 | 975 | -13 | -1.3 | 1,074,300 | |
981 | 1,006 | 957 | 988 | -5 | -0.5 | 1,468,800 | |
972 | 1,008 | 963 | 993 | +14 | +1.4 | 1,190,400 | |
917 | 988 | 893 | 979 | +60 | +6.5 | 1,996,600 | |
919 | 939 | 874 | 919 | -15 | -1.6 | 1,805,000 | |
840 | 942 | 835 | 934 | +68 | +7.9 | 2,410,100 | |
878 | 889 | 860 | 866 | -6 | -0.7 | 1,095,400 | |
847 | 891 | 844 | 872 | 0 | 0.0 | 947,400 | |
873 | 895 | 818 | 872 | +11 | +1.3 | 2,227,700 | |
919 | 927 | 844 | 861 | -59 | -6.4 | 1,628,200 | |
871 | 945 | 869 | 920 | +41 | +4.7 | 1,424,900 | |
875 | 895 | 848 | 879 | +5 | +0.6 | 1,055,100 | |
917 | 925 | 874 | 874 | -42 | -4.6 | 1,538,900 | |
903 | 916 | 881 | 916 | +39 | +4.4 | 1,397,100 | |
825 | 890 | 817 | 877 | +52 | +6.3 | 1,503,000 | |
798 | 834 | 785 | 825 | +19 | +2.4 | 1,326,300 | |
812 | 828 | 800 | 806 | +9 | +1.1 | 1,653,500 | |
783 | 807 | 745 | 797 | -1 | -0.1 | 1,476,600 | |
772 | 817 | 758 | 798 | +34 | +4.5 | 2,132,000 | |
811 | 817 | 737 | 764 | -47 | -5.8 | 2,771,900 | |
906 | 906 | 798 | 811 | -125 | -13.4 | 2,371,800 | |
1,061 | 1,064 | 917 | 936 | -145 | -13.4 | 1,852,300 | |
1,081 | 1,098 | 1,054 | 1,081 | -10 | -0.9 | 1,279,700 | |
1,050 | 1,098 | 1,040 | 1,091 | +58 | +5.6 | 977,300 |