52週高値 | 2,649 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,114 | 2,054 | 2,066 | -48 | -2.3 | 196,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,731 | 1,512 | 1,563 | -123 | -7.3 | 1,141,400 | |
1,598 | 1,702 | 1,576 | 1,686 | +109 | +6.9 | 1,156,100 | |
1,492 | 1,653 | 1,492 | 1,577 | +112 | +7.6 | 1,182,800 | |
1,400 | 1,493 | 1,386 | 1,465 | +70 | +5.0 | 1,085,500 | |
1,423 | 1,488 | 1,371 | 1,395 | +15 | +1.1 | 1,232,900 | |
1,306 | 1,386 | 1,291 | 1,380 | +49 | +3.7 | 619,400 | |
1,302 | 1,408 | 1,286 | 1,331 | +18 | +1.4 | 1,163,000 | |
1,313 | 1,324 | 1,249 | 1,313 | -20 | -1.5 | 564,200 | |
1,360 | 1,360 | 1,268 | 1,333 | -41 | -3.0 | 856,900 | |
1,166 | 1,386 | 1,140 | 1,374 | +205 | +17.5 | 1,028,500 | |
1,373 | 1,384 | 1,150 | 1,169 | -259 | -18.1 | 1,618,500 | |
1,160 | 1,440 | 1,152 | 1,428 | +267 | +23.0 | 1,724,600 | |
1,293 | 1,361 | 1,151 | 1,161 | -119 | -9.3 | 1,661,900 | |
1,440 | 1,451 | 1,212 | 1,280 | -205 | -13.8 | 1,619,800 | |
1,590 | 1,644 | 1,477 | 1,485 | -142 | -8.7 | 1,005,800 | |
1,711 | 1,752 | 1,606 | 1,627 | -183 | -10.1 | 880,600 | |
1,840 | 1,861 | 1,790 | 1,810 | -45 | -2.4 | 1,053,600 | |
1,887 | 1,918 | 1,833 | 1,855 | -71 | -3.7 | 789,800 | |
1,841 | 1,951 | 1,833 | 1,926 | +31 | +1.6 | 1,039,800 | |
2,005 | 2,028 | 1,870 | 1,895 | -136 | -6.7 | 1,254,000 | |
2,095 | 2,106 | 2,031 | 2,031 | -39 | -1.9 | 671,200 | |
2,104 | 2,110 | 2,045 | 2,070 | -34 | -1.6 | 501,200 | |
2,097 | 2,146 | 2,048 | 2,104 | -43 | -2.0 | 763,700 | |
2,146 | 2,161 | 2,124 | 2,147 | -19 | -0.9 | 103,700 | |
2,219 | 2,225 | 2,115 | 2,166 | -61 | -2.7 | 561,100 | |
2,250 | 2,266 | 2,204 | 2,227 | -36 | -1.6 | 1,004,400 | |
2,176 | 2,276 | 2,153 | 2,263 | +113 | +5.3 | 944,000 | |
2,144 | 2,188 | 2,082 | 2,150 | +16 | +0.7 | 775,100 | |
2,102 | 2,163 | 2,087 | 2,134 | +82 | +4.0 | 812,700 | |
2,111 | 2,113 | 2,023 | 2,052 | -66 | -3.1 | 676,500 |