52週高値 | 2,649 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,114 | 2,054 | 2,074 | -40 | -1.9 | 132,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,044 | 1,995 | 2,030 | -7 | -0.3 | 662,700 | |
1,923 | 2,042 | 1,916 | 2,037 | +150 | +7.9 | 888,800 | |
1,897 | 1,931 | 1,834 | 1,887 | -40 | -2.1 | 1,236,700 | |
1,897 | 1,948 | 1,866 | 1,927 | +45 | +2.4 | 791,500 | |
1,912 | 1,963 | 1,872 | 1,882 | -17 | -0.9 | 874,200 | |
2,033 | 2,036 | 1,896 | 1,899 | -120 | -5.9 | 760,700 | |
2,055 | 2,075 | 2,012 | 2,019 | -2 | -0.1 | 762,100 | |
1,999 | 2,047 | 1,988 | 2,021 | +82 | +4.2 | 836,900 | |
1,852 | 1,946 | 1,850 | 1,939 | +94 | +5.1 | 646,800 | |
1,902 | 1,957 | 1,842 | 1,845 | -36 | -1.9 | 800,600 | |
1,987 | 2,017 | 1,871 | 1,881 | -106 | -5.3 | 1,365,400 | |
1,980 | 2,003 | 1,923 | 1,987 | +35 | +1.8 | 627,500 | |
1,876 | 1,977 | 1,856 | 1,952 | +55 | +2.9 | 746,000 | |
1,827 | 1,900 | 1,821 | 1,897 | +110 | +6.2 | 861,800 | |
1,769 | 1,791 | 1,730 | 1,787 | -37 | -2.0 | 231,200 | |
1,725 | 1,843 | 1,649 | 1,824 | +59 | +3.3 | 862,600 | |
1,915 | 1,935 | 1,724 | 1,765 | -168 | -8.7 | 1,164,600 | |
1,936 | 1,985 | 1,884 | 1,933 | -61 | -3.1 | 1,140,900 | |
2,111 | 2,135 | 1,968 | 1,994 | -91 | -4.4 | 922,200 | |
2,075 | 2,112 | 2,023 | 2,085 | +51 | +2.5 | 1,051,100 | |
2,071 | 2,077 | 2,009 | 2,034 | -49 | -2.4 | 568,700 | |
2,231 | 2,240 | 2,058 | 2,083 | -147 | -6.6 | 1,106,300 | |
2,102 | 2,240 | 2,069 | 2,230 | +129 | +6.1 | 981,500 | |
2,161 | 2,202 | 1,905 | 2,101 | -45 | -2.1 | 2,374,500 | |
2,190 | 2,212 | 2,111 | 2,146 | -68 | -3.1 | 821,400 | |
2,229 | 2,277 | 2,185 | 2,214 | -31 | -1.4 | 929,100 | |
2,355 | 2,358 | 2,211 | 2,245 | -134 | -5.6 | 785,600 | |
2,394 | 2,443 | 2,342 | 2,379 | -21 | -0.9 | 1,480,000 | |
2,400 | 2,440 | 2,334 | 2,400 | -7 | -0.3 | 1,541,000 | |
2,308 | 2,434 | 2,307 | 2,407 | - | - | 1,328,600 |