52週高値 | 3,408.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,408.0 | 年初来安値 | 2,654.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,311.0 | 3,370.0 | 3,266.0 | 3,300.0 | -36.0 | -1.1 | 17,367,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063.3 | 2,080.9 | 1,945.6 | 2,013.6 | -47.0 | -2.3 | 46,689,467 | |
2,076.9 | 2,093.3 | 2,022.6 | 2,060.6 | -19.3 | -0.9 | 38,017,580 | |
2,043.6 | 2,111.6 | 2,032.3 | 2,079.9 | +62.3 | +3.1 | 52,297,123 | |
1,947.3 | 2,049.9 | 1,942.3 | 2,017.6 | +73.0 | +3.8 | 86,883,269 | |
1,971.9 | 1,984.3 | 1,940.6 | 1,944.6 | -19.7 | -1.0 | 43,810,938 | |
1,946.3 | 1,972.9 | 1,907.9 | 1,964.3 | +38.4 | +2.0 | 63,237,332 | |
1,880.9 | 1,928.6 | 1,830.9 | 1,925.9 | +111.6 | +6.2 | 72,941,529 | |
1,719.3 | 1,832.9 | 1,714.3 | 1,814.3 | +69.7 | +4.0 | 59,494,195 | |
1,703.6 | 1,777.6 | 1,697.9 | 1,744.6 | +50.7 | +3.0 | 47,930,579 | |
1,699.9 | 1,723.6 | 1,671.9 | 1,693.9 | -3.4 | -0.2 | 48,099,181 | |
1,597.9 | 1,699.9 | 1,586.6 | 1,697.3 | +99.4 | +6.2 | 69,525,695 | |
1,498.6 | 1,604.9 | 1,471.6 | 1,597.9 | +111.6 | +7.5 | 58,463,385 | |
1,441.6 | 1,495.3 | 1,434.6 | 1,486.3 | -1.0 | -0.1 | 45,814,058 | |
1,526.3 | 1,535.6 | 1,481.3 | 1,487.3 | -16.6 | -1.1 | 37,102,871 | |
1,508.3 | 1,571.6 | 1,496.9 | 1,503.9 | -22.0 | -1.4 | 46,843,668 | |
1,573.3 | 1,592.9 | 1,506.6 | 1,525.9 | -77.4 | -4.8 | 56,618,966 | |
1,603.3 | 1,683.3 | 1,554.3 | 1,603.3 | -20.0 | -1.2 | 82,389,524 | |
1,536.3 | 1,658.3 | 1,536.3 | 1,623.3 | +87.0 | +5.7 | 72,361,624 | |
1,603.3 | 1,607.9 | 1,505.9 | 1,536.3 | -66.0 | -4.1 | 54,985,150 | |
1,675.3 | 1,681.9 | 1,592.3 | 1,602.3 | -80.0 | -4.8 | 55,818,858 | |
1,733.3 | 1,733.3 | 1,636.6 | 1,682.3 | +69.0 | +4.3 | 78,562,686 | |
1,565.9 | 1,615.6 | 1,539.6 | 1,613.3 | +34.4 | +2.2 | 54,411,844 | |
1,528.3 | 1,612.6 | 1,514.9 | 1,578.9 | +37.6 | +2.4 | 72,905,529 | |
1,511.6 | 1,578.9 | 1,499.9 | 1,541.3 | +59.0 | +4.0 | 64,826,148 | |
1,529.9 | 1,566.6 | 1,472.3 | 1,482.3 | -86.0 | -5.5 | 76,123,661 | |
1,495.3 | 1,587.3 | 1,488.3 | 1,568.3 | +69.4 | +4.6 | 85,679,357 | |
1,591.3 | 1,595.6 | 1,442.6 | 1,498.9 | -108.7 | -6.8 | 117,779,078 | |
1,676.6 | 1,717.3 | 1,580.3 | 1,607.6 | -69.0 | -4.1 | 71,141,811 | |
1,687.3 | 1,789.3 | 1,639.3 | 1,676.6 | -310.0 | -15.6 | 94,840,548 | |
1,986.9 | 2,008.3 | 1,951.6 | 1,986.6 | -7.0 | -0.4 | 36,150,062 |