52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 1,007 | 1,007 | +6 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,110 | 1,063 | 1,072 | -16 | -1.5 | 12,600 | |
1,070 | 1,128 | 1,070 | 1,088 | +19 | +1.8 | 11,000 | |
1,090 | 1,106 | 1,050 | 1,069 | -16 | -1.5 | 4,300 | |
1,068 | 1,086 | 1,052 | 1,085 | +17 | +1.6 | 5,400 | |
1,000 | 1,068 | 1,000 | 1,068 | +68 | +6.8 | 8,900 | |
986 | 1,053 | 984 | 1,000 | +17 | +1.7 | 7,100 | |
990 | 1,010 | 983 | 983 | -7 | -0.7 | 2,700 | |
990 | 997 | 976 | 990 | +12 | +1.2 | 2,600 | |
996 | 1,000 | 968 | 978 | -1 | -0.1 | 5,900 | |
1,001 | 1,001 | 975 | 979 | -7 | -0.7 | 5,800 | |
975 | 1,029 | 968 | 986 | +11 | +1.1 | 5,700 | |
969 | 975 | 943 | 975 | +39 | +4.2 | 4,500 | |
913 | 965 | 913 | 936 | -22 | -2.3 | 8,400 | |
964 | 1,003 | 931 | 958 | -32 | -3.2 | 7,700 | |
981 | 1,008 | 981 | 990 | +1 | +0.1 | 3,600 | |
947 | 999 | 947 | 989 | +19 | +2.0 | 5,700 | |
976 | 985 | 945 | 970 | -10 | -1.0 | 4,900 | |
980 | 988 | 965 | 980 | +25 | +2.6 | 8,400 | |
943 | 958 | 937 | 955 | +11 | +1.2 | 4,800 | |
950 | 950 | 930 | 944 | -18 | -1.9 | 4,900 | |
925 | 969 | 925 | 962 | +37 | +4.0 | 8,700 | |
940 | 940 | 911 | 925 | -14 | -1.5 | 4,000 | |
917 | 945 | 889 | 939 | +27 | +3.0 | 15,000 | |
952 | 956 | 910 | 912 | -36 | -3.8 | 7,100 | |
969 | 990 | 935 | 948 | +39 | +4.3 | 9,200 | |
1,039 | 1,051 | 892 | 909 | -139 | -13.3 | 29,300 | |
1,079 | 1,079 | 995 | 1,048 | -11 | -1.0 | 15,200 | |
1,073 | 1,081 | 1,052 | 1,059 | -22 | -2.0 | 10,500 | |
1,107 | 1,124 | 1,052 | 1,081 | -26 | -2.3 | 14,400 | |
1,103 | 1,123 | 1,093 | 1,107 | -3 | -0.3 | 8,800 |