52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 993 | 993 | -8 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,015 | 987 | 1,006 | -1 | -0.1 | 9,300 | |
1,052 | 1,055 | 1,005 | 1,007 | -40 | -3.8 | 15,400 | |
1,015 | 1,085 | 1,015 | 1,047 | +29 | +2.8 | 39,800 | |
985 | 1,321 | 969 | 1,018 | +16 | +1.6 | 651,800 | |
967 | 1,006 | 958 | 1,002 | +32 | +3.3 | 22,400 | |
1,000 | 1,000 | 962 | 970 | -15 | -1.5 | 10,200 | |
973 | 1,070 | 954 | 985 | +16 | +1.7 | 39,800 | |
965 | 972 | 955 | 969 | +10 | +1.0 | 5,000 | |
956 | 963 | 942 | 959 | -3 | -0.3 | 8,000 | |
958 | 972 | 949 | 962 | -11 | -1.1 | 3,300 | |
984 | 995 | 955 | 973 | -26 | -2.6 | 5,900 | |
965 | 999 | 965 | 999 | +28 | +2.9 | 2,600 | |
970 | 991 | 970 | 971 | +19 | +2.0 | 6,200 | |
942 | 972 | 942 | 952 | +10 | +1.1 | 2,400 | |
980 | 1,020 | 942 | 942 | -47 | -4.8 | 7,100 | |
996 | 1,019 | 988 | 989 | +3 | +0.3 | 14,600 | |
970 | 993 | 969 | 986 | +11 | +1.1 | 8,500 | |
965 | 975 | 960 | 975 | +5 | +0.5 | 3,400 | |
952 | 996 | 951 | 970 | -12 | -1.2 | 6,400 | |
943 | 1,010 | 931 | 982 | +47 | +5.0 | 9,800 | |
963 | 963 | 922 | 935 | +2 | +0.2 | 3,600 | |
922 | 937 | 921 | 933 | -3 | -0.3 | 1,200 | |
924 | 937 | 920 | 936 | +8 | +0.9 | 8,200 | |
935 | 938 | 924 | 928 | -15 | -1.6 | 2,800 | |
931 | 948 | 910 | 943 | +1 | +0.1 | 4,000 | |
932 | 957 | 928 | 942 | +14 | +1.5 | 3,200 | |
920 | 939 | 920 | 928 | +24 | +2.7 | 2,400 | |
895 | 904 | 895 | 904 | -6 | -0.7 | 1,200 | |
908 | 939 | 894 | 910 | -12 | -1.3 | 2,900 | |
881 | 952 | 866 | 922 | +32 | +3.6 | 4,200 |