52週高値 | 1,180 | 52週安値 | 966 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,007 | 993 | 993 | -8 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,089 | 1,061 | 1,063 | -2 | -0.2 | 3,600 | |
1,060 | 1,104 | 1,060 | 1,065 | +9 | +0.9 | 4,400 | |
1,065 | 1,070 | 1,056 | 1,056 | -16 | -1.5 | 1,500 | |
1,050 | 1,072 | 1,040 | 1,072 | +22 | +2.1 | 2,100 | |
1,059 | 1,064 | 1,040 | 1,050 | -9 | -0.8 | 3,100 | |
1,093 | 1,093 | 1,051 | 1,059 | -18 | -1.7 | 4,900 | |
1,089 | 1,095 | 1,070 | 1,077 | +6 | +0.6 | 6,200 | |
1,077 | 1,087 | 1,070 | 1,071 | -11 | -1.0 | 4,200 | |
1,091 | 1,091 | 1,071 | 1,082 | -9 | -0.8 | 4,000 | |
1,155 | 1,155 | 1,081 | 1,091 | -44 | -3.9 | 38,400 | |
1,047 | 1,180 | 1,045 | 1,135 | +70 | +6.6 | 45,200 | |
1,069 | 1,086 | 1,048 | 1,065 | -4 | -0.4 | 11,600 | |
1,070 | 1,096 | 1,066 | 1,069 | +2 | +0.2 | 3,000 | |
1,100 | 1,100 | 1,067 | 1,067 | -33 | -3.0 | 5,000 | |
1,107 | 1,150 | 1,099 | 1,100 | -7 | -0.6 | 14,200 | |
1,098 | 1,115 | 1,096 | 1,107 | +13 | +1.2 | 5,500 | |
1,107 | 1,116 | 1,092 | 1,094 | +2 | +0.2 | 5,000 | |
1,093 | 1,094 | 1,092 | 1,092 | +1 | +0.1 | 4,300 | |
1,104 | 1,104 | 1,091 | 1,091 | 0 | 0.0 | 4,600 | |
1,107 | 1,118 | 1,077 | 1,091 | -27 | -2.4 | 14,700 | |
1,110 | 1,133 | 1,091 | 1,118 | +6 | +0.5 | 3,400 | |
1,099 | 1,129 | 1,099 | 1,112 | +13 | +1.2 | 2,900 | |
1,119 | 1,119 | 1,091 | 1,099 | -24 | -2.1 | 3,900 | |
1,117 | 1,130 | 1,115 | 1,123 | +10 | +0.9 | 3,500 | |
1,094 | 1,129 | 1,081 | 1,113 | +32 | +3.0 | 6,700 | |
1,062 | 1,089 | 1,062 | 1,081 | -9 | -0.8 | 900 | |
1,092 | 1,103 | 1,055 | 1,090 | -5 | -0.5 | 3,100 | |
1,083 | 1,117 | 1,082 | 1,095 | +15 | +1.4 | 12,300 | |
1,095 | 1,095 | 1,072 | 1,080 | +11 | +1.0 | 2,700 | |
1,058 | 1,075 | 1,043 | 1,069 | +10 | +0.9 | 1,800 |