52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.0 | 1,883.5 | 1,818.5 | 1,829.0 | -39.0 | -2.1 | 15,445,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465.5 | 1,473.2 | 1,404.7 | 1,425.0 | -25.7 | -1.8 | 17,722,000 | |
1,365.7 | 1,456.2 | 1,364.0 | 1,450.7 | +55.7 | +4.0 | 11,746,400 | |
1,440.7 | 1,488.2 | 1,385.2 | 1,395.0 | -45.7 | -3.2 | 27,823,200 | |
1,471.5 | 1,484.2 | 1,415.2 | 1,440.7 | -67.3 | -4.5 | 24,552,400 | |
1,528.5 | 1,563.0 | 1,472.5 | 1,508.0 | -45.5 | -2.9 | 21,702,400 | |
1,456.7 | 1,593.7 | 1,447.0 | 1,553.5 | +90.3 | +6.2 | 21,795,200 | |
1,563.7 | 1,640.2 | 1,423.0 | 1,463.2 | -161.5 | -9.9 | 32,766,400 | |
1,340.2 | 1,632.7 | 1,333.7 | 1,624.7 | +264.5 | +19.4 | 41,372,800 | |
1,426.2 | 1,490.0 | 1,330.0 | 1,360.2 | -62.5 | -4.4 | 48,409,600 | |
1,637.5 | 1,666.5 | 1,389.7 | 1,422.7 | -271.0 | -16.0 | 60,660,800 | |
1,674.0 | 1,730.0 | 1,652.7 | 1,693.7 | -5.3 | -0.3 | 33,234,000 | |
1,787.7 | 1,813.2 | 1,662.7 | 1,699.0 | -164.0 | -8.8 | 28,850,000 | |
1,854.7 | 1,913.7 | 1,834.0 | 1,863.0 | +4.8 | +0.3 | 19,849,200 | |
1,813.2 | 1,865.7 | 1,805.2 | 1,858.2 | +26.2 | +1.4 | 17,115,200 | |
1,775.0 | 1,848.0 | 1,753.7 | 1,832.0 | +13.5 | +0.7 | 23,590,400 | |
1,900.0 | 1,919.5 | 1,818.2 | 1,818.5 | -96.7 | -5.0 | 26,978,800 | |
1,929.0 | 1,932.7 | 1,900.5 | 1,915.2 | -2.5 | -0.1 | 14,060,400 | |
1,926.2 | 1,941.0 | 1,907.2 | 1,917.7 | +2.0 | +0.1 | 12,481,600 | |
1,846.0 | 1,936.2 | 1,830.0 | 1,915.7 | +45.7 | +2.4 | 26,624,800 | |
1,870.0 | 1,880.7 | 1,863.2 | 1,870.0 | -13.2 | -0.7 | 2,806,000 | |
1,877.2 | 1,896.7 | 1,869.7 | 1,883.2 | +9.7 | +0.5 | 11,913,600 | |
1,868.7 | 1,879.5 | 1,858.0 | 1,873.5 | -3.5 | -0.2 | 22,063,200 | |
1,875.0 | 1,880.7 | 1,827.7 | 1,877.0 | +20.5 | +1.1 | 23,738,400 | |
1,862.2 | 1,874.0 | 1,827.5 | 1,856.5 | -5.2 | -0.3 | 15,002,800 | |
1,820.7 | 1,884.5 | 1,811.2 | 1,861.7 | +63.2 | +3.5 | 23,812,000 | |
1,773.5 | 1,813.0 | 1,740.7 | 1,798.5 | +29.0 | +1.6 | 20,250,800 | |
1,792.5 | 1,802.0 | 1,755.2 | 1,769.5 | -24.0 | -1.3 | 16,577,200 | |
1,752.7 | 1,824.0 | 1,744.2 | 1,793.5 | +57.3 | +3.3 | 21,030,400 | |
1,761.5 | 1,797.0 | 1,724.0 | 1,736.2 | -29.0 | -1.6 | 27,882,400 | |
1,733.0 | 1,768.5 | 1,726.2 | 1,765.2 | +34.7 | +2.0 | 14,412,800 |