52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868.0 | 1,883.5 | 1,818.5 | 1,829.0 | -39.0 | -2.1 | 15,445,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.0 | 1,590.5 | 1,531.5 | 1,579.7 | +39.7 | +2.6 | 22,090,000 | |
1,562.5 | 1,589.7 | 1,530.5 | 1,540.0 | -13.7 | -0.9 | 25,454,400 | |
1,573.7 | 1,575.0 | 1,529.2 | 1,553.7 | -1.5 | -0.1 | 19,751,200 | |
1,572.0 | 1,572.2 | 1,540.0 | 1,555.2 | +20.2 | +1.3 | 14,858,000 | |
1,440.0 | 1,549.2 | 1,436.7 | 1,535.0 | +95.0 | +6.6 | 17,671,600 | |
1,483.5 | 1,519.5 | 1,438.0 | 1,440.0 | -68.5 | -4.5 | 25,453,200 | |
1,529.2 | 1,552.5 | 1,498.0 | 1,508.5 | -17.2 | -1.1 | 19,977,200 | |
1,500.0 | 1,533.0 | 1,462.5 | 1,525.7 | +47.0 | +3.2 | 19,072,800 | |
1,418.7 | 1,487.5 | 1,407.0 | 1,478.7 | +56.7 | +4.0 | 17,702,400 | |
1,392.5 | 1,425.0 | 1,370.2 | 1,422.0 | +70.3 | +5.2 | 28,744,000 | |
1,328.0 | 1,351.7 | 1,288.7 | 1,351.7 | -25.3 | -1.8 | 7,417,600 | |
1,326.7 | 1,386.2 | 1,281.7 | 1,377.0 | +0.3 | 0.0 | 27,540,400 | |
1,454.7 | 1,468.7 | 1,361.5 | 1,376.7 | -63.3 | -4.4 | 26,532,400 | |
1,415.2 | 1,484.5 | 1,400.7 | 1,440.0 | -14.7 | -1.0 | 32,714,400 | |
1,552.0 | 1,559.2 | 1,438.0 | 1,454.7 | -76.5 | -5.0 | 26,888,400 | |
1,480.7 | 1,599.7 | 1,468.0 | 1,531.2 | +57.5 | +3.9 | 30,026,400 | |
1,450.0 | 1,497.5 | 1,420.7 | 1,473.7 | +21.5 | +1.5 | 15,690,000 | |
1,504.0 | 1,523.7 | 1,427.2 | 1,452.2 | -66.8 | -4.4 | 22,481,200 | |
1,588.0 | 1,609.5 | 1,511.5 | 1,519.0 | -83.0 | -5.2 | 26,309,600 | |
1,425.0 | 1,613.5 | 1,408.7 | 1,602.0 | +171.8 | +12.0 | 46,944,400 | |
1,538.7 | 1,570.5 | 1,417.2 | 1,430.2 | -131.3 | -8.4 | 31,482,400 | |
1,575.0 | 1,604.0 | 1,530.5 | 1,561.5 | -29.7 | -1.9 | 25,499,200 | |
1,639.5 | 1,642.0 | 1,539.2 | 1,591.2 | -65.5 | -4.0 | 29,441,200 | |
1,720.0 | 1,731.7 | 1,656.7 | 1,656.7 | -48.3 | -2.8 | 28,521,600 | |
1,727.7 | 1,730.5 | 1,670.5 | 1,705.0 | -17.0 | -1.0 | 26,651,600 | |
1,619.0 | 1,732.5 | 1,610.7 | 1,722.0 | +95.5 | +5.9 | 36,107,200 | |
1,617.0 | 1,677.5 | 1,601.2 | 1,626.5 | +14.3 | +0.9 | 38,690,800 | |
1,738.7 | 1,741.2 | 1,606.2 | 1,612.2 | -140.3 | -8.0 | 24,948,400 | |
1,737.5 | 1,760.5 | 1,705.2 | 1,752.5 | - | - | 24,580,400 |