米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.40 | -0.36 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.24% | 0.97% | -0.11% | ||||
- トップ
- 新光電工(6967)
- 時系列
新光電気工業(6967) 週足四本値
| 52週高値 | 5,758 | 52週安値 | 5,126 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,758 | 年初来安値 | 5,199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,270 | 5,298 | 5,233 | 5,233 | -22 | -0.4 | 1,316,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,885 | 3,985 | 3,800 | 3,810 | -25 | -0.7 | 3,397,000 | |
| 3,725 | 3,870 | 3,710 | 3,835 | +40 | +1.1 | 3,152,900 | |
| 3,770 | 3,840 | 3,575 | 3,795 | +5 | +0.1 | 3,417,900 | |
| 3,885 | 3,915 | 3,740 | 3,790 | -165 | -4.2 | 3,155,500 | |
| 3,860 | 4,010 | 3,800 | 3,955 | +80 | +2.1 | 4,605,800 | |
| 3,675 | 3,935 | 3,555 | 3,875 | +165 | +4.4 | 8,148,000 | |
| 3,720 | 3,880 | 3,655 | 3,710 | +60 | +1.6 | 5,268,600 | |
| 3,675 | 3,780 | 3,530 | 3,650 | -30 | -0.8 | 5,121,500 | |
| 3,750 | 3,795 | 3,600 | 3,680 | +70 | +1.9 | 6,395,900 | |
| 3,320 | 3,610 | 3,290 | 3,610 | +220 | +6.5 | 4,523,500 | |
| 3,315 | 3,460 | 3,260 | 3,390 | +60 | +1.8 | 5,990,400 | |
| 3,590 | 3,660 | 3,185 | 3,330 | -315 | -8.6 | 7,317,900 | |
| 3,725 | 3,820 | 3,640 | 3,645 | -155 | -4.1 | 4,681,600 | |
| 3,885 | 3,980 | 3,670 | 3,800 | -155 | -3.9 | 5,855,500 | |
| 3,925 | 4,010 | 3,785 | 3,955 | -80 | -2.0 | 7,742,100 | |
| 4,015 | 4,180 | 3,915 | 4,035 | +70 | +1.8 | 4,991,300 | |
| 4,155 | 4,215 | 3,940 | 3,965 | -180 | -4.3 | 7,957,000 | |
| 3,595 | 4,265 | 3,570 | 4,145 | +630 | +17.9 | 11,273,700 | |
| 3,615 | 3,675 | 3,455 | 3,515 | -110 | -3.0 | 7,285,700 | |
| 3,335 | 3,675 | 3,225 | 3,625 | +325 | +9.8 | 14,594,100 | |
| 3,245 | 3,380 | 3,210 | 3,300 | -30 | -0.9 | 6,258,000 | |
| 3,220 | 3,335 | 3,110 | 3,330 | -90 | -2.6 | 6,471,100 | |
| 3,080 | 3,545 | 3,080 | 3,420 | +305 | +9.8 | 8,560,500 | |
| 3,385 | 3,390 | 3,080 | 3,115 | -385 | -11.0 | 8,197,300 | |
| 3,650 | 3,730 | 3,425 | 3,500 | -140 | -3.8 | 3,779,200 | |
| 3,920 | 3,925 | 3,640 | 3,640 | -195 | -5.1 | 5,416,600 | |
| 3,680 | 3,890 | 3,605 | 3,835 | +135 | +3.6 | 5,304,500 | |
| 3,755 | 3,940 | 3,655 | 3,700 | -250 | -6.3 | 8,371,600 | |
| 4,010 | 4,065 | 3,830 | 3,950 | -160 | -3.9 | 6,464,200 | |
| 3,600 | 4,175 | 3,595 | 4,110 | +605 | +17.3 | 14,648,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
