![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,214 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,761 | 4,515 | 4,521 | -165 | -3.5 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,905 | 4,670 | 4,720 | -160 | -3.3 | 2,105,200 | |
4,620 | 4,900 | 4,535 | 4,880 | +305 | +6.7 | 2,900,700 | |
4,690 | 4,815 | 4,560 | 4,575 | -165 | -3.5 | 1,622,200 | |
4,670 | 4,835 | 4,620 | 4,740 | +75 | +1.6 | 1,766,100 | |
4,640 | 4,770 | 4,590 | 4,665 | -45 | -1.0 | 610,400 | |
4,680 | 4,820 | 4,640 | 4,710 | +25 | +0.5 | 1,247,200 | |
4,625 | 4,770 | 4,580 | 4,685 | +15 | +0.3 | 1,684,900 | |
4,460 | 4,790 | 4,390 | 4,670 | +205 | +4.6 | 1,722,700 | |
4,260 | 4,590 | 4,225 | 4,465 | +205 | +4.8 | 1,784,200 | |
4,500 | 4,700 | 4,210 | 4,260 | -390 | -8.4 | 2,621,300 | |
4,330 | 4,650 | 3,955 | 4,650 | +260 | +5.9 | 4,798,100 | |
3,725 | 4,440 | 3,455 | 4,390 | +630 | +16.8 | 3,654,700 | |
4,085 | 4,105 | 3,315 | 3,760 | -530 | -12.4 | 2,873,600 | |
4,140 | 4,425 | 4,120 | 4,290 | +105 | +2.5 | 2,280,300 | |
4,450 | 4,520 | 4,100 | 4,185 | -420 | -9.1 | 1,967,200 | |
4,640 | 4,695 | 4,560 | 4,605 | -95 | -2.0 | 1,326,400 | |
4,810 | 4,875 | 4,615 | 4,700 | -165 | -3.4 | 1,603,800 | |
4,595 | 4,885 | 4,565 | 4,865 | +165 | +3.5 | 1,692,900 | |
4,710 | 4,785 | 4,630 | 4,700 | -135 | -2.8 | 1,933,100 | |
4,605 | 4,850 | 4,565 | 4,835 | +300 | +6.6 | 1,738,500 | |
4,520 | 4,575 | 4,500 | 4,535 | +5 | +0.1 | 1,015,000 | |
4,440 | 4,610 | 4,405 | 4,530 | +35 | +0.8 | 1,155,400 | |
4,490 | 4,525 | 4,470 | 4,495 | -60 | -1.3 | 159,700 | |
4,580 | 4,585 | 4,520 | 4,555 | -20 | -0.4 | 668,800 | |
4,635 | 4,640 | 4,500 | 4,575 | -55 | -1.2 | 1,157,900 | |
4,600 | 4,645 | 4,505 | 4,630 | +75 | +1.6 | 1,740,400 | |
4,420 | 4,615 | 4,405 | 4,555 | +120 | +2.7 | 1,546,700 | |
4,640 | 4,640 | 4,420 | 4,435 | -180 | -3.9 | 1,746,500 | |
4,495 | 4,645 | 4,485 | 4,615 | +85 | +1.9 | 1,697,600 | |
4,400 | 4,685 | 4,360 | 4,530 | +130 | +3.0 | 1,997,800 |