![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,214 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,761 | 4,515 | 4,521 | -165 | -3.5 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,070 | 5,900 | 5,900 | -40 | -0.7 | 684,000 | |
6,080 | 6,100 | 5,850 | 5,940 | -120 | -2.0 | 842,000 | |
5,970 | 6,110 | 5,890 | 6,060 | +50 | +0.8 | 1,636,000 | |
5,910 | 6,050 | 5,810 | 6,010 | +120 | +2.0 | 1,327,100 | |
6,020 | 6,150 | 5,790 | 5,890 | -230 | -3.8 | 3,609,000 | |
5,820 | 6,230 | 5,820 | 6,120 | +460 | +8.1 | 2,100,000 | |
5,610 | 5,740 | 5,500 | 5,660 | +130 | +2.4 | 1,682,100 | |
5,820 | 5,880 | 5,340 | 5,530 | -190 | -3.3 | 3,143,600 | |
5,300 | 5,750 | 5,210 | 5,720 | +480 | +9.2 | 1,801,900 | |
5,110 | 5,320 | 4,985 | 5,240 | +100 | +1.9 | 1,133,000 | |
5,240 | 5,300 | 5,090 | 5,140 | -90 | -1.7 | 1,074,100 | |
5,340 | 5,460 | 5,230 | 5,230 | -110 | -2.1 | 997,200 | |
5,140 | 5,380 | 5,140 | 5,340 | +120 | +2.3 | 1,034,000 | |
5,310 | 5,450 | 5,180 | 5,220 | -40 | -0.8 | 1,448,900 | |
5,250 | 5,320 | 5,140 | 5,260 | +60 | +1.2 | 1,059,600 | |
5,020 | 5,210 | 5,020 | 5,200 | +180 | +3.6 | 1,356,900 | |
4,920 | 5,040 | 4,850 | 5,020 | +55 | +1.1 | 1,230,500 | |
4,855 | 5,090 | 4,820 | 4,965 | +165 | +3.4 | 1,173,500 | |
4,865 | 5,010 | 4,750 | 4,800 | -70 | -1.4 | 1,088,600 | |
4,905 | 5,010 | 4,825 | 4,870 | -75 | -1.5 | 1,001,600 | |
4,630 | 5,000 | 4,625 | 4,945 | +330 | +7.2 | 1,109,000 | |
4,630 | 4,785 | 4,445 | 4,615 | +55 | +1.2 | 1,301,100 | |
4,820 | 4,905 | 4,560 | 4,560 | -315 | -6.5 | 1,077,500 | |
4,765 | 4,940 | 4,765 | 4,875 | +125 | +2.6 | 642,400 | |
4,860 | 4,890 | 4,670 | 4,750 | -50 | -1.0 | 1,036,500 | |
4,850 | 4,990 | 4,755 | 4,800 | -10 | -0.2 | 1,486,300 | |
4,785 | 4,830 | 4,555 | 4,810 | -15 | -0.3 | 1,934,100 | |
4,760 | 4,885 | 4,725 | 4,825 | -5 | -0.1 | 1,131,800 | |
4,780 | 4,860 | 4,645 | 4,830 | +20 | +0.4 | 1,576,100 | |
4,755 | 4,990 | 4,665 | 4,810 | +90 | +1.9 | 1,926,900 |