38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 7,285 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,669 | 4,690 | 4,624 | 4,625 | +2 | 0.0 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,930 | 5,560 | 5,670 | -340 | -5.7 | 2,097,000 | |
5,880 | 6,270 | 5,780 | 6,010 | +150 | +2.6 | 1,931,100 | |
5,710 | 6,020 | 5,660 | 5,860 | +180 | +3.2 | 2,330,500 | |
5,850 | 5,990 | 5,470 | 5,680 | -240 | -4.1 | 2,495,700 | |
6,310 | 6,320 | 5,820 | 5,920 | -330 | -5.3 | 2,307,200 | |
6,730 | 6,760 | 6,210 | 6,250 | -680 | -9.8 | 2,072,600 | |
7,490 | 7,500 | 6,930 | 6,930 | -410 | -5.6 | 1,298,000 | |
7,330 | 7,490 | 7,230 | 7,340 | 0 | 0.0 | 822,900 | |
7,230 | 7,380 | 7,040 | 7,340 | +110 | +1.5 | 1,083,200 | |
7,100 | 7,460 | 7,100 | 7,230 | +200 | +2.8 | 1,945,400 | |
7,160 | 7,320 | 6,970 | 7,030 | -70 | -1.0 | 2,080,400 | |
7,000 | 7,150 | 6,760 | 7,100 | +50 | +0.7 | 2,497,900 | |
7,340 | 7,350 | 7,040 | 7,050 | -290 | -4.0 | 1,260,900 | |
7,320 | 7,440 | 7,210 | 7,340 | -50 | -0.7 | 2,017,500 | |
6,960 | 7,480 | 6,690 | 7,390 | +370 | +5.3 | 1,851,700 | |
6,900 | 7,040 | 6,670 | 7,020 | +280 | +4.2 | 1,194,800 | |
6,680 | 6,800 | 6,570 | 6,740 | +50 | +0.7 | 1,006,600 | |
6,590 | 6,750 | 6,520 | 6,690 | +100 | +1.5 | 1,035,600 | |
6,430 | 6,620 | 6,280 | 6,590 | +190 | +3.0 | 1,401,500 | |
6,850 | 6,860 | 6,360 | 6,400 | -420 | -6.2 | 2,161,900 | |
7,310 | 7,320 | 6,790 | 6,820 | -220 | -3.1 | 1,823,600 | |
6,980 | 7,050 | 6,930 | 7,040 | -150 | -2.1 | 873,000 | |
7,080 | 7,230 | 6,950 | 7,190 | +140 | +2.0 | 1,863,800 | |
6,760 | 7,050 | 6,750 | 7,050 | +360 | +5.4 | 1,831,300 | |
6,320 | 6,750 | 6,290 | 6,690 | +380 | +6.0 | 1,453,900 | |
6,070 | 6,390 | 6,060 | 6,310 | +270 | +4.5 | 1,211,300 | |
6,140 | 6,150 | 5,860 | 6,040 | -140 | -2.3 | 1,083,800 | |
6,220 | 6,340 | 6,120 | 6,180 | +10 | +0.2 | 940,800 | |
6,200 | 6,370 | 6,120 | 6,170 | +100 | +1.6 | 1,205,400 | |
6,370 | 6,380 | 6,060 | 6,070 | -180 | -2.9 | 1,379,300 |