38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 7,214 | 52週安値 | 4,486 | ||
---|---|---|---|---|---|
年初来高値 | 6,158 | 年初来安値 | 4,486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,709 | 4,761 | 4,515 | 4,521 | -165 | -3.5 | 3,204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 6,360 | 6,150 | 6,290 | +70 | +1.1 | 1,099,700 | |
6,340 | 6,440 | 6,190 | 6,220 | -20 | -0.3 | 1,857,900 | |
5,720 | 6,310 | 5,720 | 6,240 | +480 | +8.3 | 1,941,100 | |
5,860 | 5,950 | 5,720 | 5,760 | -290 | -4.8 | 1,613,700 | |
6,100 | 6,160 | 5,970 | 6,050 | -160 | -2.6 | 1,095,500 | |
6,280 | 6,310 | 6,090 | 6,210 | -70 | -1.1 | 1,486,100 | |
6,230 | 6,340 | 6,130 | 6,280 | -10 | -0.2 | 1,222,400 | |
6,000 | 6,290 | 5,970 | 6,290 | +280 | +4.7 | 1,455,200 | |
6,040 | 6,070 | 5,930 | 6,010 | -60 | -1.0 | 1,331,600 | |
5,790 | 6,070 | 5,720 | 6,070 | +310 | +5.4 | 1,222,600 | |
5,690 | 5,810 | 5,490 | 5,760 | +160 | +2.9 | 1,652,100 | |
5,200 | 5,710 | 5,190 | 5,600 | +380 | +7.3 | 2,275,900 | |
5,520 | 5,580 | 5,190 | 5,220 | -200 | -3.7 | 1,936,800 | |
5,620 | 5,630 | 5,240 | 5,420 | -150 | -2.7 | 2,255,000 | |
5,940 | 5,980 | 5,520 | 5,570 | -490 | -8.1 | 1,639,900 | |
6,120 | 6,340 | 6,060 | 6,060 | -90 | -1.5 | 1,657,300 | |
5,940 | 6,220 | 5,930 | 6,150 | +320 | +5.5 | 2,428,000 | |
5,890 | 5,940 | 5,720 | 5,830 | +30 | +0.5 | 1,838,600 | |
5,820 | 5,880 | 5,660 | 5,800 | +20 | +0.3 | 2,025,400 | |
5,770 | 5,850 | 5,560 | 5,780 | -50 | -0.9 | 2,252,200 | |
5,910 | 5,940 | 5,720 | 5,830 | -30 | -0.5 | 963,000 | |
5,710 | 5,870 | 5,580 | 5,860 | +10 | +0.2 | 1,528,200 | |
5,760 | 5,950 | 5,640 | 5,850 | +50 | +0.9 | 1,446,000 | |
6,040 | 6,070 | 5,770 | 5,800 | -270 | -4.4 | 1,726,100 | |
6,440 | 6,600 | 5,990 | 6,070 | -320 | -5.0 | 2,021,200 | |
6,600 | 6,700 | 6,360 | 6,390 | +90 | +1.4 | 3,094,000 | |
5,940 | 6,330 | 5,890 | 6,300 | +350 | +5.9 | 1,766,900 | |
5,490 | 5,980 | 5,430 | 5,950 | +480 | +8.8 | 2,024,400 | |
5,560 | 5,820 | 5,360 | 5,470 | -190 | -3.4 | 2,943,600 | |
5,730 | 5,970 | 5,610 | 5,660 | -10 | -0.2 | 2,338,600 |