52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 729 | 680 | 714 | +16 | +2.3 | 670,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 690 | 652 | 659 | -4 | -0.6 | 1,440,400 | |
638 | 680 | 622 | 663 | +22 | +3.4 | 1,442,400 | |
650 | 653 | 597 | 641 | +31 | +5.1 | 1,636,000 | |
623 | 642 | 605 | 610 | -14 | -2.2 | 1,388,400 | |
650 | 674 | 592 | 624 | -10 | -1.6 | 3,312,400 | |
541 | 649 | 531 | 634 | +98 | +18.3 | 3,077,200 | |
507 | 537 | 495 | 536 | +37 | +7.4 | 828,800 | |
505 | 526 | 480 | 499 | -5 | -1.0 | 1,060,800 | |
562 | 600 | 493 | 504 | -46 | -8.4 | 3,136,800 | |
533 | 554 | 498 | 550 | +19 | +3.6 | 1,417,200 | |
581 | 600 | 527 | 531 | -50 | -8.6 | 1,803,600 | |
560 | 606 | 557 | 581 | +21 | +3.8 | 1,650,800 | |
561 | 603 | 534 | 560 | -3 | -0.5 | 2,843,200 | |
507 | 565 | 491 | 563 | +59 | +11.7 | 2,285,200 | |
468 | 534 | 463 | 504 | +37 | +7.9 | 3,093,200 | |
455 | 483 | 442 | 467 | +15 | +3.3 | 2,010,800 | |
421 | 459 | 417 | 452 | +37 | +8.9 | 1,978,400 | |
417 | 425 | 407 | 415 | 0 | 0.0 | 986,800 | |
420 | 435 | 410 | 415 | -2 | -0.5 | 1,361,200 | |
428 | 456 | 413 | 417 | -18 | -4.1 | 2,070,000 | |
467 | 467 | 422 | 435 | -32 | -6.9 | 1,638,800 | |
510 | 517 | 450 | 467 | -43 | -8.4 | 2,602,400 | |
512 | 525 | 502 | 510 | +3 | +0.6 | 723,600 | |
564 | 567 | 502 | 507 | -56 | -9.9 | 1,033,600 | |
547 | 574 | 522 | 563 | +16 | +2.9 | 792,000 | |
597 | 607 | 540 | 547 | -46 | -7.8 | 1,432,000 | |
537 | 619 | 534 | 593 | +61 | +11.5 | 1,975,600 | |
494 | 569 | 491 | 532 | +31 | +6.2 | 2,788,400 | |
504 | 510 | 490 | 501 | -5 | -1.0 | 502,800 | |
496 | 512 | 457 | 506 | +15 | +3.1 | 1,454,000 |