52週高値 | 980 | 52週安値 | 590 | ||
---|---|---|---|---|---|
年初来高値 | 980 | 年初来安値 | 667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 735 | 680 | 731 | +33 | +4.7 | 933,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,125 | 1,003 | 1,022 | -39 | -3.7 | 2,477,600 | |
1,096 | 1,096 | 987 | 1,061 | -73 | -6.4 | 2,171,700 | |
1,126 | 1,182 | 1,100 | 1,134 | -112 | -9.0 | 3,200,100 | |
1,245 | 1,291 | 1,131 | 1,246 | 0 | 0.0 | 3,871,700 | |
1,214 | 1,312 | 1,194 | 1,246 | +44 | +3.7 | 2,504,900 | |
1,245 | 1,290 | 1,146 | 1,202 | -76 | -5.9 | 2,659,500 | |
1,387 | 1,411 | 1,235 | 1,278 | -118 | -8.5 | 2,986,900 | |
1,381 | 1,457 | 1,358 | 1,396 | -15 | -1.1 | 2,261,300 | |
1,567 | 1,578 | 1,383 | 1,411 | -145 | -9.3 | 3,068,800 | |
1,628 | 1,668 | 1,495 | 1,556 | -74 | -4.5 | 3,350,200 | |
1,418 | 1,669 | 1,324 | 1,630 | +193 | +13.4 | 5,975,500 | |
1,540 | 1,590 | 1,411 | 1,437 | -88 | -5.8 | 4,754,100 | |
1,506 | 1,612 | 1,371 | 1,525 | -1 | -0.1 | 5,763,000 | |
1,570 | 1,684 | 1,480 | 1,526 | -62 | -3.9 | 5,871,100 | |
1,760 | 1,790 | 1,551 | 1,588 | -106 | -6.3 | 6,387,200 | |
1,475 | 1,725 | 1,441 | 1,694 | +196 | +13.1 | 11,343,900 | |
1,031 | 1,520 | 1,023 | 1,498 | +469 | +45.6 | 8,988,300 | |
1,040 | 1,053 | 991 | 1,029 | +19 | +1.9 | 1,223,200 | |
1,018 | 1,059 | 980 | 1,010 | -26 | -2.5 | 1,305,500 | |
1,008 | 1,080 | 1,005 | 1,036 | +26 | +2.6 | 1,810,800 | |
1,046 | 1,047 | 956 | 1,010 | -21 | -2.0 | 2,207,200 | |
973 | 1,056 | 870 | 1,031 | +61 | +6.3 | 4,167,200 | |
1,071 | 1,085 | 967 | 970 | -82 | -7.8 | 2,619,600 | |
985 | 1,063 | 967 | 1,052 | +17 | +1.6 | 2,442,400 | |
1,075 | 1,163 | 1,002 | 1,035 | +70 | +7.3 | 8,476,400 | |
950 | 973 | 900 | 965 | +42 | +4.6 | 2,222,000 | |
907 | 956 | 897 | 923 | +51 | +5.8 | 2,769,600 | |
753 | 895 | 753 | 872 | +131 | +17.7 | 2,944,000 | |
842 | 842 | 732 | 741 | -100 | -11.9 | 1,968,800 | |
865 | 990 | 832 | 841 | -24 | -2.8 | 2,937,200 |