52週高値 | 6,410 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,250 | 5,250 | -50 | -0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,650 | 4,600 | 4,650 | -150 | -3.1 | 500 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 200 | |
4,800 | 4,800 | 4,800 | 4,800 | +45 | +0.9 | 100 | |
4,755 | 4,755 | 4,755 | 4,755 | +20 | +0.4 | 100 | |
4,730 | 4,770 | 4,660 | 4,735 | +5 | +0.1 | 22,400 | |
4,730 | 4,730 | 4,730 | 4,730 | +60 | +1.3 | 300 | |
4,670 | 4,670 | 4,670 | 4,670 | +10 | +0.2 | 600 | |
4,550 | 4,660 | 4,550 | 4,660 | +260 | +5.9 | 300 | |
4,400 | 4,400 | 4,400 | 4,400 | +140 | +3.3 | 100 | |
4,260 | 4,260 | 4,260 | 4,260 | +220 | +5.4 | 100 | |
3,970 | 4,040 | 3,970 | 4,040 | - | - | 700 | |
- | - | - | 4,060 | - | - | 0 | |
4,060 | 4,060 | 4,060 | 4,060 | +90 | +2.3 | 200 | |
4,050 | 4,110 | 3,970 | 3,970 | -130 | -3.2 | 1,200 | |
4,110 | 4,110 | 4,085 | 4,100 | -290 | -6.6 | 900 | |
4,390 | 4,390 | 4,390 | 4,390 | - | - | 100 | |
- | - | - | 4,400 | - | - | 0 | |
4,400 | 4,400 | 4,400 | 4,400 | +30 | +0.7 | 100 | |
4,245 | 4,370 | 4,245 | 4,370 | +210 | +5.0 | 600 | |
4,400 | 4,400 | 4,095 | 4,160 | -490 | -10.5 | 1,000 | |
4,660 | 4,665 | 4,650 | 4,650 | +480 | +11.5 | 300 | |
4,170 | 4,170 | 4,170 | 4,170 | +80 | +2.0 | 200 | |
4,100 | 4,170 | 4,030 | 4,090 | -10 | -0.2 | 1,000 | |
4,015 | 4,100 | 3,795 | 4,100 | +85 | +2.1 | 3,300 | |
4,110 | 4,140 | 4,015 | 4,015 | -95 | -2.3 | 1,800 | |
4,220 | 4,220 | 4,080 | 4,110 | -300 | -6.8 | 600 | |
4,485 | 4,485 | 4,410 | 4,410 | -245 | -5.3 | 400 | |
4,685 | 4,685 | 4,630 | 4,655 | -30 | -0.6 | 900 | |
4,685 | 4,685 | 4,680 | 4,685 | 0 | 0.0 | 1,800 | |
4,770 | 4,770 | 4,665 | 4,685 | -85 | -1.8 | 21,900 |