52週高値 | 6,410 | 52週安値 | 4,780 | ||
---|---|---|---|---|---|
年初来高値 | 6,410 | 年初来安値 | 5,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,300 | 5,250 | 5,250 | -50 | -0.9 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 4,220 | 3,385 | 3,650 | +110 | +3.1 | 4,700 | |
3,380 | 3,540 | 3,380 | 3,540 | +195 | +5.8 | 2,300 | |
3,435 | 3,510 | 3,320 | 3,345 | +50 | +1.5 | 2,600 | |
3,200 | 3,505 | 3,200 | 3,295 | +140 | +4.4 | 1,700 | |
3,225 | 3,455 | 3,155 | 3,155 | -70 | -2.2 | 3,700 | |
3,100 | 3,230 | 3,100 | 3,225 | +95 | +3.0 | 1,100 | |
3,230 | 3,250 | 3,130 | 3,130 | -100 | -3.1 | 1,400 | |
3,315 | 3,380 | 3,100 | 3,230 | -155 | -4.6 | 2,700 | |
2,938 | 3,385 | 2,938 | 3,385 | +460 | +15.7 | 1,200 | |
2,860 | 2,926 | 2,850 | 2,925 | +15 | +0.5 | 6,300 | |
3,140 | 3,140 | 2,910 | 2,910 | -235 | -7.5 | 1,400 | |
3,140 | 3,215 | 3,140 | 3,145 | -555 | -15.0 | 1,000 | |
3,700 | 3,700 | 3,700 | 3,700 | -50 | -1.3 | 800 | |
3,785 | 3,825 | 3,750 | 3,750 | -540 | -12.6 | 1,000 | |
4,420 | 4,435 | 4,290 | 4,290 | -340 | -7.3 | 3,100 | |
4,580 | 4,630 | 4,580 | 4,630 | - | - | 700 | |
- | - | - | 4,780 | - | - | 0 | |
4,780 | 4,780 | 4,780 | 4,780 | - | - | 200 | |
- | - | - | 4,845 | - | - | 0 | |
4,845 | 4,845 | 4,845 | 4,845 | 0 | 0.0 | 100 | |
4,775 | 4,885 | 4,770 | 4,845 | +65 | +1.4 | 900 | |
4,890 | 4,890 | 4,780 | 4,780 | +45 | +1.0 | 400 | |
4,560 | 4,735 | 4,560 | 4,735 | - | - | 200 | |
- | - | - | 4,480 | - | - | 0 | |
4,470 | 4,480 | 4,470 | 4,480 | +25 | +0.6 | 300 | |
4,455 | 4,455 | 4,455 | 4,455 | 0 | 0.0 | 800 | |
4,460 | 4,460 | 4,455 | 4,455 | -5 | -0.1 | 400 | |
4,525 | 4,525 | 4,330 | 4,460 | -140 | -3.0 | 700 | |
4,600 | 4,600 | 4,580 | 4,600 | 0 | 0.0 | 400 | |
4,650 | 4,650 | 4,600 | 4,600 | -50 | -1.1 | 800 |